List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2,624.4 | +0.24% | +6.4 | 2,638.6 | 2,611.2 | 买入 |
| MCAF2026MSCI China A 50 Connect (USD) Index Futures (Jan 2026) | 2026-01-16 | 2,630.2 | +0.33% | +8.6 | 2,630.2 | 2,619.0 | 买入 |
| MCAH2026MSCI China A 50 Connect (USD) Index Futures (Mar 2026) | 2026-03-20 | 2,625.8 | +0.34% | +9.0 | 2,632.4 | 2,612.6 | 买入 |
| MCAM2026MSCI China A 50 Connect (USD) Index Futures (Jun 2026) | 2026-06-18 | 2,623.0 | +0.09% | +2.4 | 2,623.0 | 2,623.0 | 中立 |
| MCAU2026MSCI China A 50 Connect (USD) Index Futures (Sep 2026) | 2026-09-18 | 2,624.6 | +0.08% | +2.2 | 2,624.6 | 2,624.6 | 买入 |
| MCAZ2026MSCI China A 50 Connect (USD) Index Futures (Dec 2026) | 2026-12-18 | 2,625.6 | +0.08% | +2.2 | 2,625.6 | 2,625.6 | 中立 |