Mini USD/CNH Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1100−0.04%−0.00327.11457.1095
卖出
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.0971−0.06%−0.00437.09977.0962
卖出
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0861+0.01%+0.00097.08617.0861
卖出
MMCSG2026Mini USD/CNH Futures (Feb 2026)
2026-02-137.0749+0.04%+0.00267.07497.0749
中立
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0644+0.01%+0.00107.06447.0644
买入
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0329+0.03%+0.00217.03297.0329
买入
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-147.0047+0.05%+0.00377.00477.0047
买入
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9815+0.05%+0.00356.98156.9815
买入
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9683+0.14%+0.00976.96836.9683
强烈买入
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9683+0.14%+0.00976.96836.9683
强烈买入