Mini USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1320 | −0.22% | −0.0158 | 7.1464 | 7.1320 | 买入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1307 | +0.07% | +0.0049 | 7.1325 | 7.1300 | 买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0994 | −0.24% | −0.0174 | 7.1177 | 7.0994 | 中立 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.1017 | +0.06% | +0.0044 | 7.1017 | 7.1017 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0799 | +0.07% | +0.0046 | 7.0799 | 7.0799 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0461 | +0.07% | +0.0049 | 7.0461 | 7.0461 | 买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0157 | +0.06% | +0.0043 | 7.0157 | 7.0157 | 买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9905 | +0.06% | +0.0043 | 6.9905 | 6.9905 | 买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9685 | +0.06% | +0.0044 | 6.9685 | 6.9685 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9685 | +0.06% | +0.0044 | 6.9685 | 6.9685 | 买入 |