合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1149 | +0.01% | +0.0007 | 7.1177 | 7.1126 | 买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1026 | +0.01% | +0.0009 | 7.1029 | 7.1016 | 买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0867 | +0.01% | +0.0008 | 7.0867 | 7.0867 | 买入 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0728 | +0.01% | +0.0007 | 7.0728 | 7.0728 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0676 | +0.04% | +0.0030 | 7.0676 | 7.0671 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0315 | +0.01% | +0.0010 | 7.0315 | 7.0315 | 买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0014 | +0.01% | +0.0005 | 7.0014 | 7.0014 | 买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9787 | +0.01% | +0.0007 | 6.9787 | 6.9787 | 买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9606 | +0.00% | +0.0003 | 6.9606 | 6.9606 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9606 | +0.00% | +0.0003 | 6.9606 | 6.9606 | 买入 |