合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1057 | +0.10% | +0.0071 | 7.1057 | 7.0958 | 卖出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0960 | +0.02% | +0.0012 | 7.0972 | 7.0950 | 卖出 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0807 | +0.14% | +0.0097 | 7.0807 | 7.0807 | 卖出 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0661 | +0.13% | +0.0094 | 7.0661 | 7.0661 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0574 | +0.13% | +0.0091 | 7.0574 | 7.0574 | 卖出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0223 | +0.12% | +0.0086 | 7.0223 | 7.0223 | 卖出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9905 | +0.11% | +0.0076 | 6.9905 | 6.9905 | 卖出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9680 | +0.15% | +0.0107 | 6.9680 | 6.9680 | 卖出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9451 | +0.11% | +0.0079 | 6.9451 | 6.9451 | 卖出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9431 | +0.15% | +0.0107 | 6.9431 | 6.9431 | 中立 |