Mini USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1309 | +0.06% | +0.0044 | 7.1351 | 7.1309 | 买入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1188 | +0.14% | +0.0097 | 7.1188 | 7.1175 | 买入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0959 | +0.08% | +0.0056 | 7.1053 | 7.0959 | 买入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0806 | +0.03% | +0.0020 | 7.0806 | 7.0806 | 强烈买入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0589 | +0.05% | +0.0032 | 7.0589 | 7.0589 | 买入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0250 | +0.05% | +0.0037 | 7.0250 | 7.0250 | 买入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9952 | +0.07% | +0.0050 | 6.9952 | 6.9952 | 买入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9695 | +0.05% | +0.0036 | 6.9695 | 6.9695 | 买入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9500 | +0.07% | +0.0047 | 6.9500 | 6.9500 | 买入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9500 | +0.07% | +0.0047 | 6.9500 | 6.9500 | 买入 |