List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMEIZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,360.1 | −1.29% | −17.8 | 1,360.1 | 1,360.1 | 卖出 |
| MMEIF2026MSCI Emerging Markets Index Futures (Jan 2026) | 2026-01-16 | 1,363.0 | −1.29% | −17.8 | 1,363.0 | 1,363.0 | 强烈卖出 |
| MMEIH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,369.7 | −1.29% | −17.9 | 1,369.7 | 1,369.7 | 卖出 |
| MMEIM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,379.3 | −1.30% | −18.1 | 1,379.3 | 1,379.3 | 卖出 |
| MMEIU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,389.2 | −1.29% | −18.2 | 1,389.2 | 1,389.2 | 卖出 |
| MMEIZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,398.9 | −1.29% | −18.3 | 1,398.9 | 1,398.9 | 卖出 |