MSCI Hong Kong Net Total Return Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMHKU2025MSCI Hong Kong Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 73,817.00 | +0.83% | +608.20 | 73,843.00 | 73,568.00 | 买入 |
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 73,365.80 | +0.82% | +594.70 | 73,365.80 | 73,365.80 | 中立 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 73,942.50 | +0.82% | +599.10 | 73,942.50 | 73,942.50 | 买入 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 74,312.00 | +0.87% | +640.30 | 74,312.00 | 74,312.00 | 买入 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 74,869.60 | +0.87% | +645.10 | 74,869.60 | 74,869.60 | 买入 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 75,431.50 | +0.87% | +649.90 | 75,431.50 | 75,431.50 | 中立 |