MSCI Hong Kong Net Total Return Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMHKU2025MSCI Hong Kong Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 73,030.00 | +0.05% | +36.50 | 73,030.00 | 73,019.40 | 中立 |
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 73,224.20 | −0.84% | −623.40 | 73,224.20 | 73,224.20 | 强烈卖出 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 73,800.20 | −0.84% | −628.60 | 73,800.20 | 73,800.20 | 中立 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 74,093.50 | −0.58% | −435.70 | 74,093.50 | 74,093.50 | 卖出 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 74,649.40 | −0.58% | −438.90 | 74,649.40 | 74,649.40 | 卖出 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 75,209.70 | −0.58% | −442.20 | 75,209.70 | 75,209.70 | 卖出 |