合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNDV2025MSCI India Index Futures (Oct 2025) | 2025-10-30 | 3,029.20 | +0.18% | +5.45 | 3,034.50 | 3,012.10 | 强烈买入 |
| MMNDX2025MSCI India Index Futures (Nov 2025) | 2025-11-27 | 3,034.60 | +0.01% | +0.45 | 3,034.60 | 3,034.60 | 强烈买入 |
| MMNDZ2025MSCI India Index Futures (Dec 2025) | 2025-12-24 | 3,046.95 | +0.87% | +26.20 | 3,053.00 | 3,046.95 | 买入 |
| MMNDH2026MSCI India Index Futures (Mar 2026) | 2026-03-26 | 3,011.00 | +0.18% | +5.40 | 3,011.00 | 3,011.00 | 强烈买入 |
| MMNDM2026MSCI India Index Futures (Jun 2026) | 2026-06-25 | 2,999.80 | +0.18% | +5.40 | 2,999.80 | 2,999.80 | 强烈买入 |
| MMNDU2026MSCI India Index Futures (Sep 2026) | 2026-09-24 | 2,988.40 | +0.18% | +5.40 | 2,988.40 | 2,988.40 | 买入 |