MSCI Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,102.4 | +0.19% | +2.1 | 1,105.2 | 1,099.0 | 买入 |
| MMTWV2025MSCI Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,103.5 | 0.00% | 0.0 | 1,103.5 | 1,103.5 | 卖出 |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,099.7 | −0.35% | −3.9 | 1,104.9 | 1,099.7 | 买入 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,099.7 | −0.21% | −2.3 | 1,099.7 | 1,099.7 | 买入 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,092.4 | −0.21% | −2.3 | 1,092.4 | 1,092.4 | 买入 |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,089.3 | −0.21% | −2.3 | 1,089.3 | 1,089.3 | 买入 |