List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,225.0 | +0.29% | +3.6 | 1,226.8 | 1,220.6 | 强烈买入 |
| MMTWF2026MSCI Taiwan Index Futures (Jan 2026) | 2026-01-29 | 1,230.1 | +0.36% | +4.4 | 1,231.9 | 1,224.2 | 强烈买入 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,223.2 | +1.84% | +22.1 | 1,223.2 | 1,223.2 | 强烈买入 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,215.8 | +1.84% | +22.0 | 1,215.8 | 1,215.8 | 强烈买入 |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,211.8 | +1.84% | +21.9 | 1,211.8 | 1,211.8 | 强烈买入 |
| MMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,208.9 | +1.84% | +21.9 | 1,208.9 | 1,208.9 | 强烈买入 |