合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMTWV2025MSCI Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,198.2 | −1.42% | −17.2 | 1,216.8 | 1,194.0 | 买入 |
| MMTWX2025MSCI Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1,216.2 | +2.04% | +24.3 | 1,216.2 | 1,198.7 | 强烈买入 |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,215.6 | +2.03% | +24.2 | 1,215.6 | 1,215.6 | 强烈买入 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,217.0 | +1.93% | +23.1 | 1,217.0 | 1,217.0 | 强烈买入 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,207.6 | +2.04% | +24.1 | 1,207.6 | 1,207.6 | 强烈买入 |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,204.1 | +2.04% | +24.1 | 1,204.1 | 1,204.1 | 强烈买入 |