List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMWNZ2025MSCI Taiwan Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 1,091.170 | −1.46% | −16.160 | 1,108.400 | 1,089.220 | 卖出 |
| MMWNF2026MSCI Taiwan Net Total Return Index Futures (Jan 2026) | 2026-01-16 | 1,093.684 | −1.46% | −16.197 | 1,093.684 | 1,093.684 | 强烈卖出 |
| MMWNH2026MSCI Taiwan Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 1,104.250 | −1.46% | −16.350 | 1,104.250 | 1,104.250 | 卖出 |
| MMWNM2026MSCI Taiwan Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 1,107.617 | −1.46% | −16.403 | 1,107.617 | 1,107.617 | 卖出 |
| MMWNU2026MSCI Taiwan Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 1,115.927 | −1.46% | −16.526 | 1,115.927 | 1,115.927 | 卖出 |
| MMWNZ2026MSCI Taiwan Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 1,124.304 | −1.46% | −16.651 | 1,124.304 | 1,124.304 | 卖出 |