合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMWNZ2025MSCI Taiwan Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 1,090.660 | −1.51% | −16.670 | 1,108.400 | 1,089.220 | 卖出 |
| MMWNF2026MSCI Taiwan Net Total Return Index Futures (Jan 2026) | 2026-01-16 | 1,109.881 | −1.25% | −14.042 | 1,109.881 | 1,109.881 | 强烈卖出 |
| MMWNH2026MSCI Taiwan Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 1,120.600 | −1.23% | −14.000 | 1,120.600 | 1,120.600 | 买入 |
| MMWNM2026MSCI Taiwan Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 1,124.020 | −1.25% | −14.221 | 1,124.020 | 1,124.020 | 买入 |
| MMWNU2026MSCI Taiwan Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 1,132.453 | −1.25% | −14.328 | 1,132.453 | 1,132.453 | 买入 |
| MMWNZ2026MSCI Taiwan Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 1,140.955 | −1.25% | −14.435 | 1,140.955 | 1,140.955 | 卖出 |