List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXJZ2025MSCI AC Asia ex Japan Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 743.60 | +0.62% | +4.60 | 743.60 | 743.60 | 卖出 |
| MMXJH2026MSCI AC Asia ex Japan Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 751.45 | +0.66% | +4.95 | 751.45 | 748.95 | 卖出 |
| MMXJM2026MSCI AC Asia ex Japan Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 757.09 | +0.93% | +6.96 | 757.09 | 757.09 | 卖出 |
| MMXJU2026MSCI AC Asia ex Japan Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 762.78 | +0.93% | +7.01 | 762.78 | 762.78 | 卖出 |
| MMXJZ2026MSCI AC Asia ex Japan Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 768.49 | +0.93% | +7.06 | 768.49 | 768.49 | 卖出 |