合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
PAIZ2025 Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025)	2025-12-30	63.78	−2.30%	−1.50	65.20	63.70	买入
PAIF2026 Ping An Insurance (Group) Company of China Ltd Futures (Jan 2026)	2026-01-29	64.06	−2.08%	−1.36	65.80	63.60	买入
PAIG2026 Ping An Insurance (Group) Company of China Ltd Futures (Feb 2026)	2026-02-26	65.71	+2.32%	+1.49	65.71	65.71	强烈买入
PAIH2026 Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026)	2026-03-30	65.55	+2.34%	+1.50	65.55	65.55	强烈买入
PAIM2026 Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026)	2026-06-29	65.51	+2.38%	+1.52	65.51	65.51	强烈买入

Ping An Insurance (Group) Company of China Ltd Futures