List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAIZ2025Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025) | 2025-12-30 | 65.42 | +0.37% | +0.24 | 65.44 | 64.92 | 买入 |
| PAIF2026Ping An Insurance (Group) Company of China Ltd Futures (Jan 2026) | 2026-01-29 | 65.50 | +0.24% | +0.16 | 65.63 | 65.11 | 买入 |
| PAIG2026Ping An Insurance (Group) Company of China Ltd Futures (Feb 2026) | 2026-02-26 | 65.88 | +0.38% | +0.25 | 65.88 | 65.88 | 中立 |
| PAIH2026Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026) | 2026-03-30 | 65.74 | +0.38% | +0.25 | 65.74 | 65.74 | 买入 |
| PAIM2026Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026) | 2026-06-29 | 65.67 | +0.38% | +0.25 | 65.67 | 65.67 | 买入 |