合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIRX2025CNH Silver Futures (Nov 2025) | 2025-11-17 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRZ2025CNH Silver Futures (Dec 2025) | 2025-12-15 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRF2026CNH Silver Futures (Jan 2026) | 2026-01-19 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRG2026CNH Silver Futures (Feb 2026) | 2026-02-16 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRH2026CNH Silver Futures (Mar 2026) | 2026-03-16 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRJ2026CNH Silver Futures (Apr 2026) | 2026-04-20 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRK2026CNH Silver Futures (May 2026) | 2026-05-18 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRM2026CNH Silver Futures (Jun 2026) | 2026-06-15 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRN2026CNH Silver Futures (Jul 2026) | 2026-07-20 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRQ2026CNH Silver Futures (Aug 2026) | 2026-08-17 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRU2026CNH Silver Futures (Sep 2026) | 2026-09-21 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |
| SIRV2026CNH Silver Futures (Oct 2026) | 2026-10-20 | 11,200 | −0.28% | −25 | 11,200 | 11,200 | 买入 |