USD Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUN2025USD Silver Futures (Jul 2025) | 2025-07-21 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | 买入 |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 1,090 | +1.31% | 15 | 1,090 | 1,090 | — |