合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNX2025MSCI Taiwan 25/50 Net Total Return Index Futures (Nov 2025) | 2025-11-21 | 6,070.0 | −0.59% | −36.0 | 6,070.0 | 6,070.0 | 卖出 |
| TTWNZ2025MSCI Taiwan 25/50 Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 6,070.1 | −0.59% | −36.0 | 6,070.1 | 6,070.1 | 卖出 |
| TTWNH2026MSCI Taiwan 25/50 Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 6,070.2 | −0.59% | −36.0 | 6,070.2 | 6,070.2 | 卖出 |
| TTWNM2026MSCI Taiwan 25/50 Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 6,070.3 | −0.59% | −36.0 | 6,070.3 | 6,070.3 | 卖出 |
| TTWNU2026MSCI Taiwan 25/50 Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 6,070.5 | −0.59% | −36.0 | 6,070.5 | 6,070.5 | 卖出 |
| TTWNZ2026MSCI Taiwan 25/50 Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 6,070.6 | −0.59% | −36.0 | 6,070.6 | 6,070.6 | 卖出 |