合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4139 | −0.04% | −0.0006 | 1.4139 | 1.4139 | 买入 |
| UCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4169 | −0.04% | −0.0006 | 1.4169 | 1.4169 | 买入 |
| UCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4197 | −0.04% | −0.0006 | 1.4197 | 1.4197 | 买入 |
| UCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4215 | −0.04% | −0.0006 | 1.4215 | 1.4215 | 买入 |
| UCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4285 | −0.04% | −0.0006 | 1.4285 | 1.4285 | 买入 |
| UCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4349 | −0.04% | −0.0006 | 1.4349 | 1.4349 | 买入 |
| UCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4399 | −0.04% | −0.0006 | 1.4399 | 1.4399 | 买入 |
| UCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4439 | −0.04% | −0.0006 | 1.4439 | 1.4439 | 买入 |
| UCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4476 | −0.04% | −0.0006 | 1.4476 | 1.4476 | 买入 |
| UCNU2027CNH/USD Futures (Sep 2027) | 2027-09-13 | 1.4476 | −0.04% | −0.0006 | 1.4476 | 1.4476 | 中立 |