合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4043 | −0.05% | −0.0007 | 1.4043 | 1.4043 | 强烈卖出 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4069 | −0.05% | −0.0007 | 1.4069 | 1.4069 | 卖出 |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4098 | −0.05% | −0.0007 | 1.4098 | 1.4098 | 卖出 |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4120 | −0.05% | −0.0007 | 1.4120 | 1.4120 | 强烈卖出 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4141 | −0.05% | −0.0007 | 1.4141 | 1.4141 | 强烈卖出 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4213 | −0.05% | −0.0007 | 1.4213 | 1.4213 | 卖出 |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4264 | −0.05% | −0.0007 | 1.4264 | 1.4264 | 卖出 |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4310 | −0.05% | −0.0007 | 1.4310 | 1.4310 | 卖出 |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4353 | −0.05% | −0.0007 | 1.4353 | 1.4353 | 中立 |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4353 | −0.05% | −0.0007 | 1.4353 | 1.4353 | 中立 |