CNH/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4077 | −0.18% | −0.0026 | 1.4077 | 1.4077 | 买入 |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4158 | −0.18% | −0.0026 | 1.4158 | 1.4158 | 买入 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4161 | −0.18% | −0.0026 | 1.4161 | 1.4161 | 买入 |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4161 | −0.18% | −0.0026 | 1.4161 | 1.4161 | 中立 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4225 | −0.18% | −0.0026 | 1.4225 | 1.4225 | 买入 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4270 | −0.18% | −0.0026 | 1.4270 | 1.4270 | 买入 |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | 买入 |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | 买入 |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | 买入 |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4320 | −0.18% | −0.0026 | 1.4320 | 1.4320 | 买入 |