CNH/USD Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UUCNX2025CNH/USD Futures (Nov 2025)
2025-11-171.4043−0.05%−0.00071.40431.4043
强烈卖出
UUCNZ2025CNH/USD Futures (Dec 2025)
2025-12-151.4069−0.05%−0.00071.40691.4069
卖出
UUCNF2026CNH/USD Futures (Jan 2026)
2026-01-191.4098−0.05%−0.00071.40981.4098
卖出
UUCNG2026CNH/USD Futures (Feb 2026)
2026-02-131.4120−0.05%−0.00071.41201.4120
强烈卖出
UUCNH2026CNH/USD Futures (Mar 2026)
2026-03-161.4141−0.05%−0.00071.41411.4141
强烈卖出
UUCNM2026CNH/USD Futures (Jun 2026)
2026-06-151.4213−0.05%−0.00071.42131.4213
卖出
UUCNU2026CNH/USD Futures (Sep 2026)
2026-09-141.4264−0.05%−0.00071.42641.4264
卖出
UUCNZ2026CNH/USD Futures (Dec 2026)
2026-12-141.4310−0.05%−0.00071.43101.4310
卖出
UUCNH2027CNH/USD Futures (Mar 2027)
2027-03-151.4353−0.05%−0.00071.43531.4353
中立
UUCNM2027CNH/USD Futures (Jun 2027)
2027-06-141.4353−0.05%−0.00071.43531.4353
中立