List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZJMZ2025Zijin Mining Group Co Ltd Futures (Dec 2025) | 2025-12-30 | 35.32 | +5.28% | +1.77 | 35.32 | 33.76 | 强烈买入 |
| ZJMF2026Zijin Mining Group Co Ltd Futures (Jan 2026) | 2026-01-29 | 35.43 | +5.42% | +1.82 | 35.43 | 34.35 | 强烈买入 |
| ZJMG2026Zijin Mining Group Co Ltd Futures (Feb 2026) | 2026-02-26 | 35.44 | +5.29% | +1.78 | 35.44 | 35.44 | 强烈买入 |
| ZJMH2026Zijin Mining Group Co Ltd Futures (Mar 2026) | 2026-03-30 | 35.48 | +5.28% | +1.78 | 35.48 | 35.48 | 强烈买入 |
| ZJMM2026Zijin Mining Group Co Ltd Futures (Jun 2026) | 2026-06-29 | 35.40 | +5.33% | +1.79 | 35.40 | 35.40 | 强烈买入 |