List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZJMZ2025Zijin Mining Group Co Ltd Futures (Dec 2025) | 2025-12-30 | 34.84 | −1.36% | −0.48 | 35.52 | 34.51 | 强烈买入 |
| ZJMF2026Zijin Mining Group Co Ltd Futures (Jan 2026) | 2026-01-29 | 34.87 | −1.58% | −0.56 | 35.68 | 34.38 | 强烈买入 |
| ZJMG2026Zijin Mining Group Co Ltd Futures (Feb 2026) | 2026-02-26 | 34.90 | −1.52% | −0.54 | 34.90 | 34.90 | 买入 |
| ZJMH2026Zijin Mining Group Co Ltd Futures (Mar 2026) | 2026-03-30 | 34.94 | −1.52% | −0.54 | 34.94 | 34.94 | 买入 |
| ZJMM2026Zijin Mining Group Co Ltd Futures (Jun 2026) | 2026-06-29 | 34.85 | −1.55% | −0.55 | 34.85 | 34.85 | 买入 |