List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZJMZ2025Zijin Mining Group Co Ltd Futures (Dec 2025) | 2025-12-30 | 33.55 | +0.24% | +0.08 | 33.55 | 33.04 | 买入 |
| ZJMF2026Zijin Mining Group Co Ltd Futures (Jan 2026) | 2026-01-29 | 33.61 | +0.84% | +0.28 | 33.63 | 32.62 | 买入 |
| ZJMG2026Zijin Mining Group Co Ltd Futures (Feb 2026) | 2026-02-26 | 33.66 | +1.20% | +0.40 | 33.66 | 33.66 | 买入 |
| ZJMH2026Zijin Mining Group Co Ltd Futures (Mar 2026) | 2026-03-30 | 33.70 | +1.20% | +0.40 | 33.70 | 33.70 | 买入 |
| ZJMM2026Zijin Mining Group Co Ltd Futures (Jun 2026) | 2026-06-29 | 33.61 | +1.20% | +0.40 | 33.61 | 33.61 | 买入 |