开始

HMSTR / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HMSTR / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001704 USDT−3.57%9.83 M−12.86%0.0001767 USDT0.0001690 USDT53.26 B
卖出
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001705 USDT−3.18%1.53 M−29.15%0.0001766 USDT0.0001691 USDT7.18 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001706 USDT−3.23%505.38 K−33.70%0.0001767 USDT0.0001691 USDT432.15 K
卖出
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001706 USDT−3.23%433.21 K−14.05%0.0001768 USDT0.0001690 USDT1.99 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001709 USDT−2.90%291 K−31.77%0.0001766 USDT0.0001690 USDT1.49 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001710 USDT−2.84%275.89 K−35.31%0.0001770 USDT0.0001690 USDT1.49 B
卖出
HMSTRUSDTHMSTR / TetherUSBinance0.0001709 USDT−3.06%268.51 K−60.74%0.0001769 USDT0.0001692 USDT1.3 B
卖出
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000169 USDT−4.52%264.88 K−36.56%0.000178 USDT0.000168 USDT1.4 B
卖出
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001713 USDT−3.22%178.87 K−5.94%0.0001774 USDT0.0001690 USDT846.35 M
卖出
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001708 USDT−3.06%170.69 K−3.43%0.0001768 USDT0.0001693 USDT871.09 M
卖出
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001706 USDT−3.12%166.93 K−29.21%0.0001767 USDT0.0001691 USDT782.62 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017050 USDT−3.23%145.19 K−27.54%0.00017674 USDT0.00016926 USDT640.13 M
卖出
HMSTRTRYHMSTR / Turkish LiraBinance0.00745 TRY−2.99%137.27 K−51.87%0.00771 TRY0.00735 TRY542.98 M
卖出
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001704 USDT−3.35%130.99 K−23.17%0.0001768 USDT0.0001691 USDT622 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001706 USDT−3.18%115.21 K−18.05%0.0001766 USDT0.0001692 USDT543.54 M
卖出
HMSTRUSDTHamster Kombat / USDTMEXC0.0001708 USDT−3.17%100.38 K−42.29%0.0001769 USDT0.0001694 USDT445.79 M
卖出
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001707 USDT−3.18%84.12 K−25.94%0.0001766 USDT0.0001691 USDT429.4 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001708 USDT−3.01%81.95 K−57.47%0.0001768 USDT0.0001694 USDT424.55 M
卖出
HMSTRUSDTHamster Kombat/USDTOKX0.0001710 USDT−3.17%64.57 K−42.35%0.0001769 USDT0.0001694 USDT316.02 M
卖出
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001709 USDT−3.12%57.82 K−24.84%0.0001769 USDT0.0001692 USDT281.45 M
卖出
HMSTRUSDCHamster Kombat / USDCMEXC0.0001709 USDC−3.12%53.62 K−0.34%0.0001768 USDC0.0001688 USDC245.22 M
卖出
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001713 USDT−0.64%53.21 K+61.70%0.0001770 USDT0.0001691 USDT341.63 M
卖出
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001708 USDT−3.23%52.92 K−29.53%0.0001768 USDT0.0001694 USDT269.95 M
卖出
HMSTRUSDTHamster Kombat/TetherGate0.0001707 USDT−3.12%52.3 K−60.87%0.0001767 USDT0.0001694 USDT253.62 M
卖出
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001710 USDT−3.12%46.15 K−41.12%0.0001768 USDT0.0001692 USDT219.53 M
卖出
HMSTRUSDCHMSTR / USD CoinBinance0.0001707 USDC−3.18%44.64 K−69.48%0.0001767 USDC0.0001695 USDC210.57 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001702 USDT−3.41%36.08 K−44.97%0.0001766 USDT0.0001693 USDT192.58 M
卖出
HMSTREURHamster Kombat / EuroBitvavo0.00014275 EUR−3.23%22.89 K+293.81%0.00014736 EUR0.00014252 EUR110.65 M
卖出
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017088 USDT−3.12%18.19 K−1.97%0.00017697 USDT0.00016914 USDT83.75 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001705 USDT−2.90%6.52 K−26.11%0.0001767 USDT0.0001691 USDT5.55 K
卖出
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001706 USDT−3.45%2.7 K+63.59%0.0001766 USDT0.0001692 USDT15.28 M
卖出
HMSTRUSDHMSTR / USDCrypto.com0.00016998 USD−3.78%1.85 K−56.67%0.00017616 USD0.00016992 USD10.7 M
卖出
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001705 USDC−3.01%3790.00%0.0001705 USDC0.0001700 USDC2.23 M
卖出
HMSTRUSDHamster Kombat/USDOKX0.0001701 USD−2.63%173+0.30%0.0001724 USD0.0001701 USD1 M
卖出
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001711 USDC−3.17%138−48.96%0.0001767 USDC0.0001709 USDC580.56 K
卖出
HMSTREURHMSTR / EuroKraken0.0001448 EUR−2.56%61−95.11%0.0001484 EUR0.0001448 EUR174.47 K
卖出
HMSTRUSDHMSTR / U. S. DollarKraken0.0001702 USD−3.19%32−99.31%0.0001703 USD0.0001702 USD52.94 K
卖出
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001707 USDT−0.58%12+21,739.95%0.0001718 USDT0.0001696 USDT9.8 K
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001708 USDT−3.28%——0.0001768 USDT0.0001692 USDT7.17 B
卖出
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000170 USD−2.30%——0.000176 USD0.000169 USD17.57 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001705 USDT−3.18%——0.0001766 USDT0.0001691 USDT720.75 K
卖出
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
卖出
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001706 USDT−3.34%——0.0001767 USDT0.0001691 USDT129.16 B
卖出
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001704 USDT−3.29%——0.0001767 USDT0.0001692 USDT7.89 M
卖出
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001707 USDT−3.12%——0.0001766 USDT0.0001689 USDT1.16 B
卖出
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001705 USDT−3.23%——0.0001767 USDT0.0001690 USDT1.77 B
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001706 USDT−3.01%——0.0001764 USDT0.0001689 USDT2.84 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001706 USDT−3.12%——0.0001766 USDT0.0001691 USDT39.16 M
卖出