开始

HMSTR / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HMSTR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001798 USDT+0.39%11.48 M+1.15%0.0001801 USDT0.0001788 USDT8.44 B
卖出
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001798 USDT+0.39%1.09 M−19.84%0.0001801 USDT0.0001788 USDT622.54 M
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001798 USDT+0.45%556.21 K+14.50%0.0001801 USDT0.0001790 USDT58.41 K
卖出
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001797 USDT+0.45%416.28 K−1.60%0.0001802 USDT0.0001788 USDT294.48 M
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001790 USDT0.00%272.28 K−3.74%0.0001800 USDT0.0001790 USDT133.68 M
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001796 USDT+0.39%270.44 K−6.41%0.0001801 USDT0.0001789 USDT134.01 M
卖出
HMSTRUSDTHMSTR / TetherUSBinance0.0001799 USDT+0.39%265.73 K−10.71%0.0001800 USDT0.0001790 USDT98.44 M
卖出
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001798 USDT+0.28%204.93 K−18.50%0.0001802 USDT0.0001787 USDT122.7 M
卖出
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001804 USDT+0.28%167.29 K−8.63%0.0001808 USDT0.0001785 USDT96.75 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017992 USDT+0.35%150.91 K−12.85%0.00018027 USDT0.00017901 USDT64.2 M
卖出
HMSTRUSDTHamster Kombat/USDTOKX0.0001795 USDT+0.06%140.77 K+163.76%0.0001803 USDT0.0001791 USDT12.34 M
卖出
HMSTRUSDTHamster Kombat / USDTMEXC0.0001799 USDT+0.45%109.64 K−13.42%0.0001803 USDT0.0001789 USDT59.1 M
卖出
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001798 USDT+0.39%91.68 K−19.36%0.0001802 USDT0.0001789 USDT48.3 M
卖出
HMSTRTRYHMSTR / Turkish LiraBinance0.00782 TRY+0.13%83.93 K−53.10%0.00784 TRY0.00781 TRY24.5 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001798 USDT+0.50%83.6 K−18.80%0.0001801 USDT0.0001788 USDT48.22 M
卖出
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001798 USDT+0.33%76.6 K+13.17%0.0001807 USDT0.0001788 USDT50.46 M
卖出
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001797 USDT+0.34%68.99 K+19.56%0.0001801 USDT0.0001789 USDT35.92 M
卖出
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001798 USDT+0.28%61.88 K−6.45%0.0001803 USDT0.0001789 USDT37.35 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001796 USDT+0.22%60.85 K+62.60%0.0001801 USDT0.0001791 USDT41.09 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001795 USDT+0.34%58.07 K+0.55%0.0001801 USDT0.0001789 USDT34.64 M
卖出
HMSTRUSDCHamster Kombat / USDCMEXC0.0001797 USDC+0.39%53.79 K−1.27%0.0001801 USDC0.0001787 USDC35.18 M
卖出
HMSTRUSDTHamster Kombat/TetherGate0.0001799 USDT+0.39%48.91 K+26.14%0.0001802 USDT0.0001791 USDT41.36 M
卖出
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001799 USDT+0.39%47.32 K+6.79%0.0001803 USDT0.0001788 USDT28.11 M
卖出
HMSTRUSDCHMSTR / USD CoinBinance0.0001797 USDC+0.34%32.14 K−35.33%0.0001800 USDC0.0001790 USDC30.18 M
卖出
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001795 USDT+0.28%31.71 K−8.40%0.0001800 USDT0.0001791 USDT21.2 M
卖出
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001771 USDT−2.37%20.95 K−79.37%0.0001814 USDT0.0001771 USDT3.11 M
卖出
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017972 USDT+0.26%19.65 K+11.82%0.00018041 USDT0.00017897 USDT13.37 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001798 USDT+0.39%5.37 K−20.92%0.0001802 USDT0.0001788 USDT394
卖出
HMSTREURHamster Kombat / EuroBitvavo0.00015109 EUR+0.12%5.02 K+97.55%0.00015109 EUR0.00015109 EUR35.94 K
卖出
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001798 USDT+0.39%3.12 K−32.34%0.0001801 USDT0.0001788 USDT351.79 K
卖出
HMSTRUSDHMSTR / USDCrypto.com0.00017918 USD+0.44%1.28 K+161.55%0.00017918 USD0.00017877 USD89.6 K
卖出
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001709 USDC+1.67%1.03 K+350.52%0.0001718 USDC0.0001709 USDC3.57 M
卖出
HMSTRUSDHMSTR / U. S. DollarKraken0.0001773 USD+2.78%266+32.72%0.0001775 USD0.0001736 USD1.51 M
卖出
HMSTREURHMSTR / EuroKraken0.0001523 EUR+1.47%87+7,388.23%0.0001523 EUR0.0001458 EUR488.8 K
卖出
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
卖出
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
卖出
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001797 USDT+1.58%13−9.18%0.0001802 USDT0.0001771 USDT27.7 K
卖出
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001797 USDT+0.39%——0.0001801 USDT0.0001788 USDT2.22 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001799 USDT+0.33%——0.0001803 USDT0.0001789 USDT608.72 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001795 USDT+0.34%——0.0001802 USDT0.0001790 USDT106.62 K
卖出
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001798 USDT+0.45%——0.0001801 USDT0.0001789 USDT40.95 B
卖出
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001798 USDT+0.45%——0.0001802 USDT0.0001788 USDT184.43 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001798 USDT+0.45%——0.0001801 USDT0.0001788 USDT88.36 K
卖出
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001797 USDT+0.34%——0.0001801 USDT0.0001787 USDT98.97 M
卖出
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
强烈卖出
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001798 USDT+0.39%——0.0001801 USDT0.0001788 USDT966.33 K
卖出
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
卖出