开始

HMSTR / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HMSTR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001791 USDT+1.42%11.57 M+4.59%0.0001796 USDT0.0001725 USDT48.1 B
卖出
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001792 USDT+1.36%1.02 M−33.98%0.0001796 USDT0.0001725 USDT4.34 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001792 USDT+1.24%573.61 K+8.03%0.0001798 USDT0.0001726 USDT427.56 K
卖出
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001791 USDT+1.19%417.67 K−3.58%0.0001796 USDT0.0001725 USDT1.75 B
卖出
HMSTRUSDTHMSTR / TetherUSBinance0.0001792 USDT+1.24%296.2 K+0.41%0.0001797 USDT0.0001729 USDT1.27 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001792 USDT+1.30%291.4 K−10.13%0.0001795 USDT0.0001727 USDT1.27 B
卖出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001790 USDT+1.13%289.05 K−10.28%0.0001800 USDT0.0001730 USDT1.29 B
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017932 USDT+1.42%203.73 K+41.14%0.00017987 USDT0.00017263 USDT655.08 M
卖出
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001791 USDT+1.30%196.13 K−20.61%0.0001798 USDT0.0001725 USDT838.14 M
卖出
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001788 USDT+1.36%188.9 K+8.28%0.0001802 USDT0.0001725 USDT792.18 M
卖出
HMSTRUSDTHamster Kombat/USDTOKX0.0001795 USDT+1.41%144.4 K+147.12%0.0001799 USDT0.0001729 USDT772.03 M
卖出
HMSTRUSDTHamster Kombat / USDTMEXC0.0001794 USDT+1.30%117.29 K−12.18%0.0001798 USDT0.0001728 USDT478.08 M
卖出
HMSTRTRYHMSTR / Turkish LiraBinance0.00781 TRY+1.03%102.09 K−46.94%0.00783 TRY0.00755 TRY277.92 M
卖出
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001789 USDT+1.19%85.89 K−34.68%0.0001795 USDT0.0001725 USDT365.97 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001791 USDT+1.24%78.38 K−31.97%0.0001796 USDT0.0001725 USDT332.7 M
卖出
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001794 USDT+1.59%77.03 K+13.59%0.0001799 USDT0.0001727 USDT335.23 M
卖出
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001792 USDT+1.30%65.44 K+7.81%0.0001796 USDT0.0001726 USDT294.02 M
卖出
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001794 USDT+1.53%59.58 K−11.05%0.0001799 USDT0.0001730 USDT244.97 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001786 USDT+0.79%55.62 K−2.17%0.0001795 USDT0.0001728 USDT258.37 M
卖出
HMSTRUSDCHamster Kombat / USDCMEXC0.0001792 USDC+1.41%54.86 K+2.89%0.0001798 USDC0.0001729 USDC227.77 M
卖出
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001794 USDT+1.30%49.14 K−27.04%0.0001798 USDT0.0001727 USDT239.46 M
卖出
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001793 USDT+1.24%47.49 K+2.22%0.0001798 USDT0.0001729 USDT208.76 M
卖出
HMSTRUSDTHamster Kombat/TetherGate0.0001794 USDT+1.30%45.53 K+3.58%0.0001797 USDT0.0001730 USDT205.18 M
卖出
HMSTRUSDCHMSTR / USD CoinBinance0.0001793 USDC+1.41%35.61 K−33.32%0.0001797 USDC0.0001727 USDC141.68 M
卖出
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001794 USDT+1.41%31.85 K−24.38%0.0001796 USDT0.0001730 USDT127.58 M
卖出
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017915 USDT+1.42%18.29 K+3.98%0.00017984 USDT0.00017277 USDT77.6 M
卖出
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001798 USDT+1.75%14.65 K−86.47%0.0001798 USDT0.0001730 USDT35.61 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001790 USDT+1.36%5.75 K−20.07%0.0001795 USDT0.0001725 USDT4.58 K
卖出
HMSTREURHamster Kombat / EuroBitvavo0.00015093 EUR+2.70%3.93 K+75.36%0.00015093 EUR0.00014556 EUR13.75 M
卖出
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001791 USDT+1.36%3.1 K−33.16%0.0001796 USDT0.0001726 USDT11.93 M
卖出
HMSTRUSDHMSTR / USDCrypto.com0.00017813 USD+0.21%1.48 K+1,607.52%0.00017813 USD0.00017406 USD8.31 M
卖出
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001709 USDC+1.67%1.03 K+350.52%0.0001718 USDC0.0001709 USDC3.57 M
卖出
HMSTRUSDHMSTR / U. S. DollarKraken0.0001757 USD+1.86%281+53.43%0.0001769 USD0.0001736 USD750.3 K
卖出
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
卖出
HMSTREURHMSTR / EuroKraken0.0001502 EUR+0.07%86+7,289.43%0.0001502 EUR0.0001458 EUR482.47 K
卖出
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
卖出
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001792 USDT+1.30%13−19.52%0.0001797 USDT0.0001771 USDT4.7 K
卖出
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
强烈卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001792 USDT+1.53%——0.0001793 USDT0.0001726 USDT1.5 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001792 USDT+1.41%——0.0001796 USDT0.0001725 USDT534.2 K
卖出
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001790 USDT+1.30%——0.0001795 USDT0.0001725 USDT700.43 M
卖出
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001792 USDT+1.36%——0.0001796 USDT0.0001725 USDT13.62 M
卖出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001793 USDT+1.41%——0.0001797 USDT0.0001726 USDT4.34 B
卖出
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001792 USDT+1.30%——0.0001795 USDT0.0001727 USDT164.29 B
卖出
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001791 USDT+1.36%——0.0001796 USDT0.0001725 USDT1.2 B
卖出
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001791 USDT+1.42%——0.0001796 USDT0.0001725 USDT5.74 M
卖出