交易所
获取所有可用市场的Helium汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 HNTUSDT.PHNT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.000 USDT | −0.20% | 11.64 M | −0.42% | 1.010 USDT | 0.999 USDT | 1.36 M | 卖出 |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Bybit | 1.0006 USDT | −0.13% | 199.9 K | −39.37% | 1.0091 USDT | 0.9994 USDT | 31.41 K | 卖出 |
| HNTUSDT.PHNTUSDT Perpetual Contract |  Zoomex | 1.0010 USDT | −0.09% | 199.87 K | −39.31% | 1.0091 USDT | 0.9994 USDT | 31.24 K | 卖出 |
| HNTUSDTHelium/Tether |  Gate | 1.0024 USDT | −0.16% | 123.8 K | +23.04% | 1.0104 USDT | 1.0008 USDT | 10.78 K | 卖出 |
| HNTUSDTHelium Network Token / USDT |  MEXC | 1.0057 USDT | +0.22% | 121.39 K | +9.70% | 1.0078 USDT | 1.0012 USDT | 11.8 K | 卖出 |
| HNTUSDTHNTUSDT SPOT | Bybit | 1.004 USDT | 0.00% | 94.96 K | −14.50% | 1.010 USDT | 1.002 USDT | 13.26 K | 卖出 |
| HNTUSDHelium / US Dollar |  Coinbase | 1.003 USD | −0.20% | 86.04 K | −12.41% | 1.011 USD | 1.002 USD | 6.48 K | 卖出 |
| HNTUSDCHelium / USDC | Coinbase | 1.003 USDC | −0.20% | 86.04 K | −12.41% | 1.011 USDC | 1.002 USDC | 6.48 K | 卖出 |
| HNTUSDTHelium / Tether SPOT |  BITUNIX | 1.0034 USDT | −0.04% | 68.82 K | −1.25% | 1.0101 USDT | 1.0008 USDT | 7.93 K | 卖出 |
| HNTUSDT.PHELIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0036 USDT | −0.03% | 59.84 K | +7.09% | 1.0140 USDT | 1.0013 USDT | 7.36 K | 卖出 |
| HNTEURHelium / Euro |  Bitvavo | 0.86069 EUR | −0.91% | 59.11 K | −25.97% | 0.86069 EUR | 0.86069 EUR | 12 | 卖出 |
| HNTUSDTHELIUM/USD TETHER |  BloFin | 1.0045 USDT | −0.02% | 27.08 K | +15.10% | 1.0104 USDT | 1.0009 USDT | 5.08 K | 卖出 |
| HNTUSDT.PHNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.003 USDT | 0.00% | 26.49 K | −83.91% | 1.007 USDT | 1.001 USDT | 1.3 K | 卖出 |
| HNTUSDHNT / U. S. Dollar |  Kraken | 1.0046 USD | −0.26% | 25.24 K | +134.10% | 1.0137 USD | 0.9941 USD | 13.44 K | 卖出 |
| HNTUSDTHELIUM / USDT |  KCEX | 1.0064 USDT | +0.33% | 20.74 K | +9.29% | 1.0073 USDT | 1.0020 USDT | 2.3 K | 卖出 |
| HNTUSDTHelium / Tether |  KuCoin | 1.004 USDT | −0.20% | 13.17 K | −25.82% | 1.012 USDT | 1.004 USDT | 790 | 卖出 |
| HNTUSDTHNT / USDT Spot Trading Pair |  Phemex | 0.9995 USDT | −0.83% | 11.92 K | −0.98% | 1.0139 USDT | 0.9991 USDT | 1.41 K | 卖出 |
| HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0004 USDT | −0.10% | 11.61 K | +11.20% | 1.0082 USDT | 0.9999 USDT | 1.37 K | 卖出 |
| HNTUSDT.PHELIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 1.0028 USDT | +0.08% | 11.18 K | −45.88% | 1.0091 USDT | 1.0002 USDT | 1.5 K | 卖出 |
| HNTUSDTHELIUM / TETHER | CoinEx | 1.0059 USDT | −0.41% | 10.26 K | +1.43% | 1.0161 USDT | 1.0058 USDT | 1.26 K | 卖出 |
| HNTUSDTHNTUSDT SPOT | Bitget | 1.005 USDT | −0.10% | 6.51 K | +6.90% | 1.009 USDT | 1.003 USDT | 60 | 卖出 |
| HNTUSDHelium / USD |  Crypto.com | 1.0053 USD | −0.17% | 5.61 K | −36.01% | 1.0101 USD | 1.0036 USD | 939 | 卖出 |
| HNTBTCHELIUM / BITCOIN | CoinEx | 0.141235e-4 BTC | −0.64% | 1.84 K | +0.81% | 0.142256e-4 BTC | 0.14028e-4 BTC | 202 | 卖出 |
| HNTUSDCHELIUM / USD COIN | CoinEx | 1.0039 USDC | −0.13% | 1.79 K | −4.84% | 1.0113 USDC | 1.0029 USDC | 200 | 卖出 |
| HNTUSDTHelium / Tether | Crypto.com | 1.0041 USDT | −0.16% | 1.64 K | −22.61% | 1.0072 USDT | 1.0041 USDT | 613 | 卖出 |
| HNTEURHNT / Euro | Kraken | 0.8600 EUR | −1.17% | 1.48 K | −5.70% | 0.8600 EUR | 0.8600 EUR | 120 | 卖出 |
| HNTUSDHNT / U.S. Dollar |  Gemini | 1.015000 USD | −4.07% | 860 | +381.59% | 1.041000 USD | 0.977400 USD | 859 | 卖出 |
| HNTRLUSDHNTRL / U.S. Dollar | Gemini | 1.015000 USD | −4.07% | 860 | +381.59% | 1.041000 USD | 0.977400 USD | 859 | 卖出 |
| HNTUSDCHNTU / SDC | Gemini | 1.015000 USDC | −4.07% | 860 | +381.56% | 1.041000 USDC | 0.977400 USDC | 859 | 卖出 |
| HNTUSDTHELIUM/TETHERUS |  WEEX | 1.005 USDT | −1.57% | 227 | +2.19% | 1.035 USDT | 1.003 USDT | 138 | 卖出 |
| HNTTHBHelium |  Bitkub | 32.86 THB | −4.92% | 167 | +596.50% | 34.11 THB | 32.86 THB | 155 | 强烈卖出 |
| HNTUSDTHelium/USD Tether Spot |  BingX | 1.013 USDT | +0.10% | 40 | −93.41% | 1.056 USDT | 1.013 USDT | 39 | 卖出 |
| HNTUSDTHelium / Tether USD |  Poloniex | 1.251 USDT | 0.00% | 13 | 0.00% | 1.251 USDT | 1.251 USDT | 0 | 中立 |
| HNTUSDT.PHNT / Tether PERPETUAL FUTURES | MEXC | 1.003 USDT | −0.30% | — | — | 1.012 USDT | 0.996 USDT | 3.34 M | 卖出 |
| HNTHelium Network Token / Wrapped SOL |  Raydium (Solana) | 1.005 USD | +0.08% | — | — | 1.012 USD | 0.998 USD | 11.74 K | 卖出 |
| HNTSOL_CSP4RMHelium Network Token / Wrapped SOL on Solana (CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4) |  Orca (Solana) | 0.01225 SOL | −0.54% | — | — | 0.01232 SOL | 0.01209 SOL | 6.67 K | 卖出 |
| HNTHelium Network Token / USDC |  Raydium CLMM (Solana) | 1.006 USD | −0.00% | — | — | 1.010 USD | 1.000 USD | 134 | 卖出 |
| HNTUSDC_CDDY17Helium Network Token / USD Coin on Solana (CdDY1733oPx7dnDoKjspDDfrKRtZqQVheP5EVtVZT471) | Raydium CLMM (Solana) | 1.006 USDC | −0.00% | — | — | 1.010 USDC | 1.000 USDC | 133 | 卖出 |
| HNTHelium Network Token / Wrapped SOL | Orca (Solana) | 1.004 USD | −0.06% | — | — | 1.010 USD | 0.995 USD | 6.7 K | 卖出 |
| HNTSOL_91AXDGHelium Network Token / Wrapped SOL on Solana (91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM) | Raydium (Solana) | 0.01226 SOL | −0.56% | — | — | 0.01233 SOL | 0.01214 SOL | 11.71 K | 卖出 |
| HNTUSDT.PHELIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 1.001 USDT | −0.50% | — | — | 1.012 USDT | 0.996 USDT | 5.57 K | 卖出 |
| HNTUSDTHelium/Tether USD |  BitMart | 1.0035 USDT | −0.05% | — | — | 1.0102 USDT | 1.0011 USDT | 18.1 K | 卖出 |
| HNTGUSDHNT / Gemini Dollar | Gemini | 1.015000 GUSD | −4.07% | — | — | 1.041000 GUSD | 0.977400 GUSD | 859 | 卖出 |
| HNTUSDT.PHELIUM / TETHERUS PERPETUAL CONTRACT | Gate | 1.0032 USDT | −0.10% | — | — | 1.0107 USDT | 1.0016 USDT | 18.28 K | 卖出 |