List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VN30Z2025VN30 Index Futures (41I1FC000) (Dec 2025) | 2025-12-18 | 1,899.1 | +0.05% | +1.0 | 1,902.0 | 1,884.0 | 卖出 |
| VN30F2026VN30 Index Futures (41I1G1000) (Jan 2026) | 2026-01-15 | 1,936.9 | +1.57% | +29.9 | 1,942.6 | 1,909.4 | 强烈买入 |
| VN30G2026VN30 Index Futures (41I1G2000) (Feb 2026) | 2026-02-13 | 1,932.5 | — | — | 2,037.0 | 1,909.5 | 中立 |
| VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026) | 2026-03-19 | 1,931.5 | +1.51% | +28.8 | 1,935.0 | 1,904.0 | 强烈买入 |
| VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026) | 2026-06-18 | 1,924.4 | +1.31% | +24.9 | 1,930.0 | 1,905.0 | 买入 |