商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8486 USDT | +2.35% | 5.761 M | −29.81% | 0.8598 USDT | 0.8182 USDT | 6.109 M | 卖出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.8486 USDT | +2.36% | 1.651 M | −22.68% | 0.8591 USDT | 0.8183 USDT | 1.64 M | 卖出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.8489 USDT | +2.40% | 689.87 K | −26.18% | 0.8591 USDT | 0.8183 USDT | 686.559 K | 卖出 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8486 USDT | +2.41% | 557.994 K | −28.69% | 0.8601 USDT | 0.8180 USDT | 580.673 K | 卖出 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8485 USDT | +2.36% | 212.36 K | −23.91% | 0.8593 USDT | 0.8179 USDT | 191.888 K | 卖出 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.8485 USDT | +2.35% | 21.605 K | −29.19% | 0.8595 USDT | 0.8182 USDT | 23.705 K | 卖出 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8487 USDT | +2.38% | 0 | — | 0.8596 USDT | 0.8181 USDT | 9.318 M | 卖出 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.848 USDT | +2.42% | — | — | 0.858 USDT | 0.818 USDT | 6.317 M | 卖出 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.8485 USDT | +2.34% | — | — | 0.8594 USDT | 0.8183 USDT | 564.36 K | 卖出 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.8485 USDT | +2.34% | — | — | 0.8596 USDT | 0.8182 USDT | 336.927 K | 卖出 |