商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.5042 USDT | +0.86% | 64.54 M | −10.95% | 0.5118 USDT | 0.4979 USDT | 19.171 M | 买入 |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.5040 USDT | +0.80% | 16.056 M | −6.55% | 0.5118 USDT | 0.4978 USDT | 4.514 M | 买入 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.5037 USDT | +0.76% | 5.068 M | −10.78% | 0.5112 USDT | 0.4974 USDT | 787.186 K | 买入 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.5037 USDT | +0.76% | 2.43 M | −1.04% | 0.5112 USDT | 0.4974 USDT | 445.06 K | 买入 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5047 USDT | +0.82% | 1.477 M | +19.11% | 0.5123 USDT | 0.4982 USDT | 1.171 M | 买入 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5037 USDT | +0.76% | 339.741 K | −5.97% | 0.5116 USDT | 0.4977 USDT | 43.493 K | 买入 |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.5043 USDT | +0.84% | 69.28 K | −25.89% | 0.5116 USDT | 0.4979 USDT | 25.489 K | 买入 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5040 USDT | +0.82% | 0 | — | 0.5119 USDT | 0.4979 USDT | 13.617 M | 买入 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.5036 USDT | +0.78% | — | — | 0.5113 USDT | 0.4976 USDT | 4.399 M | 买入 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5041 USDT | +0.76% | — | — | 0.5115 USDT | 0.4979 USDT | 273.405 K | 买入 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.5039 USDT | +0.82% | — | — | 0.5119 USDT | 0.4979 USDT | 235.291 K | 买入 |