Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76.08 | −0.35% | −0.27 | 76.35 | 75.99 | 买入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75.19 | −0.40% | −0.30 | 75.35 | 75.05 | 买入 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.60 | −0.37% | −0.28 | 74.76 | 74.48 | 买入 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | 买入 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | 买入 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.45 | 0.00% | 0.00 | 73.45 | 73.45 | 买入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.04 | −0.95% | −0.70 | 73.04 | 73.04 | 买入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.72 | −0.93% | −0.68 | 72.72 | 72.72 | 买入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.36 | −0.90% | −0.66 | 72.36 | 72.36 | 买入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.02 | −0.88% | −0.64 | 72.02 | 72.02 | 买入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.68 | −0.84% | −0.61 | 71.68 | 71.68 | 买入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.27 | −0.83% | −0.60 | 71.27 | 71.27 | 买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.93 | −0.82% | −0.59 | 70.93 | 70.93 | 买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.62 | −0.81% | −0.58 | 70.62 | 70.62 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.33 | −0.80% | −0.57 | 70.33 | 70.33 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.08 | −0.79% | −0.56 | 70.08 | 70.08 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.73 | −0.78% | −0.55 | 69.73 | 69.73 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.58 | −0.77% | −0.54 | 69.58 | 69.58 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.38 | −0.76% | −0.53 | 69.38 | 69.38 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.26 | −0.75% | −0.52 | 69.26 | 69.26 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.17 | −0.72% | −0.50 | 69.17 | 69.17 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.08 | −0.70% | −0.49 | 69.08 | 69.08 | 买入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.95 | −0.69% | −0.48 | 68.95 | 68.95 | 买入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.80 | −0.68% | −0.47 | 68.80 | 68.80 | 买入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.69 | −0.67% | −0.46 | 68.69 | 68.69 | 买入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.58 | −0.65% | −0.45 | 68.58 | 68.58 | 买入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.50 | −0.64% | −0.44 | 68.50 | 68.50 | 买入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.41 | −0.62% | −0.43 | 68.41 | 68.41 | 买入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.31 | −0.61% | −0.42 | 68.31 | 68.31 | 买入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.15 | −0.60% | −0.41 | 68.15 | 68.15 | 买入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.03 | −0.58% | −0.40 | 68.03 | 68.03 | 买入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.91 | −0.57% | −0.39 | 67.91 | 67.91 | 买入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.81 | −0.57% | −0.39 | 67.81 | 67.81 | 买入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.74 | −0.56% | −0.38 | 67.74 | 67.74 | 买入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.65 | −0.56% | −0.38 | 67.65 | 67.65 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.56 | −0.57% | −0.39 | 67.56 | 67.56 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.48 | −0.57% | −0.39 | 67.48 | 67.48 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.39 | −0.56% | −0.38 | 67.39 | 67.39 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.38 | −0.55% | −0.37 | 67.38 | 67.38 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.27 | −0.53% | −0.36 | 67.27 | 67.27 | 买入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.13 | −0.53% | −0.36 | 67.13 | 67.13 | 买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.06 | −0.53% | −0.36 | 67.06 | 67.06 | 买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | 买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.83 | −0.49% | −0.33 | 66.83 | 66.83 | 买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.75 | −0.48% | −0.32 | 66.75 | 66.75 | 买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.69 | −0.48% | −0.32 | 66.69 | 66.69 | 买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.58 | −0.48% | −0.32 | 66.58 | 66.58 | 中立 |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.48 | −0.48% | −0.32 | 66.48 | 66.48 | — |