开始
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062.10+1.52%+0.9362.1060.98
卖出
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3061.62+1.37%+0.8361.6260.64
卖出
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2761.45+1.22%+0.7461.4560.52
卖出
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3160.73−0.08%−0.0560.7460.58
强烈卖出
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3060.770.00%0.0060.7760.77
卖出
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2960.800.00%0.0060.8060.80
卖出
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3060.830.00%0.0060.8360.83
卖出
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3160.870.00%0.0060.8760.87
卖出
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2860.92−0.11%−0.0760.9260.92
卖出
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3060.95−0.11%−0.0760.9560.95
卖出
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3060.97−0.13%−0.0860.9760.97
卖出
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3061.03−0.15%−0.0961.0361.03
卖出
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3061.11−0.16%−0.1061.1161.11
卖出
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2961.21−0.18%−0.1161.2161.21
卖出
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2661.35−0.18%−0.1161.3561.35
卖出
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3161.48−0.19%−0.1261.4861.48
卖出
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3061.61−0.19%−0.1261.6161.61
卖出
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2861.74−0.19%−0.1261.7461.74
卖出
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3061.87−0.19%−0.1261.8761.87
卖出
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062.01−0.19%−0.1262.0162.01
卖出
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3162.19−0.19%−0.1262.1962.19
卖出
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3062.37−0.18%−0.1162.3762.37
卖出
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2962.54−0.16%−0.1062.5462.54
卖出
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3062.66−0.18%−0.1162.6662.66
卖出
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3062.79−0.17%−0.1162.7962.79
卖出
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3162.93−0.17%−0.1162.9362.93
卖出
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.12−0.16%−0.1063.1263.12
卖出
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163.32−0.13%−0.0863.3263.32
卖出
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2863.50−0.09%−0.0663.5063.50
卖出
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3163.65−0.08%−0.0563.6563.65
卖出
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3063.79−0.08%−0.0563.7963.79
卖出
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3163.92−0.08%−0.0563.9263.92
卖出
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.05−0.08%−0.0564.0564.05
卖出
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.18−0.08%−0.0564.1864.18
卖出
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164.30−0.06%−0.0464.3064.30
卖出
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064.46−0.06%−0.0464.4664.46
卖出
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864.64−0.06%−0.0464.6464.64
卖出
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3164.84−0.05%−0.0364.8464.84
卖出
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.03−0.03%−0.0265.0365.03
卖出
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.21−0.02%−0.0165.2165.21
卖出
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.38−0.03%−0.0265.3865.38
卖出
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165.51−0.05%−0.0365.5165.51
卖出
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2965.63−0.05%−0.0365.6365.63
卖出
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3165.75−0.03%−0.0265.7565.75
卖出
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3165.85−0.02%−0.0165.8565.85
卖出
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2865.950.00%0.0065.9565.95
卖出
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.05+0.02%+0.0166.0566.05
卖出
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066.15+0.02%+0.0166.1566.15
买入