开始
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063.040.00%0.0063.0463.04
卖出
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062.99−0.16%−0.1063.0862.85
卖出
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762.82+0.29%+0.1862.9162.73
中立
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162.73+0.63%+0.3962.7362.73
中立
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062.670.00%0.0062.6762.67
卖出
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962.620.00%0.0062.6262.62
卖出
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062.59+0.34%+0.2162.5962.59
中立
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162.58+0.40%+0.2562.5862.58
卖出
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862.57+0.39%+0.2462.5762.57
中立
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062.54+0.37%+0.2362.5462.54
中立
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062.51+0.35%+0.2262.5162.51
卖出
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062.51+0.32%+0.2062.5162.51
卖出
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062.53+0.30%+0.1962.5362.53
卖出
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962.57+0.27%+0.1762.5762.57
卖出
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662.65+0.26%+0.1662.6562.65
卖出
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162.73+0.24%+0.1562.7362.73
卖出
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062.81+0.22%+0.1462.8162.81
卖出
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862.90+0.21%+0.1362.9062.90
卖出
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062.99+0.21%+0.1362.9962.99
卖出
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3063.09+0.19%+0.1263.0963.09
卖出
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163.24+0.17%+0.1163.2463.24
卖出
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063.38+0.16%+0.1063.3863.38
卖出
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963.52+0.14%+0.0963.5263.52
卖出
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063.61+0.13%+0.0863.6163.61
卖出
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063.71+0.11%+0.0763.7163.71
卖出
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163.81+0.11%+0.0763.8163.81
卖出
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.99+0.11%+0.0763.9963.99
卖出
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164.15+0.11%+0.0764.1564.15
卖出
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864.31+0.11%+0.0764.3164.31
卖出
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164.43+0.11%+0.0764.4364.43
卖出
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064.54+0.11%+0.0764.5464.54
卖出
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164.66+0.11%+0.0764.6664.66
卖出
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.79+0.11%+0.0764.7964.79
卖出
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.91+0.11%+0.0764.9164.91
卖出
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.03+0.12%+0.0865.0365.03
卖出
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.19+0.14%+0.0965.1965.19
卖出
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.36+0.14%+0.0965.3665.36
卖出
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.55+0.14%+0.0965.5565.55
卖出
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.72+0.14%+0.0965.7265.72
卖出
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.88+0.14%+0.0965.8865.88
卖出
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066.02+0.12%+0.0866.0266.02
卖出
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.14+0.12%+0.0866.1466.14
卖出
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.25+0.12%+0.0866.2566.25
卖出
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166.36+0.12%+0.0866.3666.36
卖出
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166.45+0.12%+0.0866.4566.45
卖出
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866.53+0.12%+0.0866.5366.53
卖出
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.61+0.14%+0.0966.6166.61
卖出
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066.70+0.14%+0.0966.7066.70
买入