Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.32 | +0.33% | 0.25 | 75.32 | 75.32 | 买入 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.29 | −0.19% | −0.14 | 74.38 | 74.29 | 买入 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.50 | +0.04% | 0.03 | 73.60 | 73.50 | 买入 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.74 | 0.00% | 0.00 | 72.74 | 72.74 | 买入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | 买入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.56 | 0.00% | 0.00 | 71.56 | 71.56 | 买入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.09 | 0.00% | 0.00 | 71.09 | 71.09 | 买入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.67 | +0.63% | 0.44 | 70.67 | 70.67 | 买入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.34 | +0.62% | 0.43 | 70.34 | 70.34 | 买入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.00 | +0.59% | 0.41 | 70.00 | 70.00 | 买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.69 | +0.58% | 0.40 | 69.69 | 69.69 | 买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.41 | +0.57% | 0.39 | 69.41 | 69.41 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.15 | +0.55% | 0.38 | 69.15 | 69.15 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.91 | +0.53% | 0.36 | 68.91 | 68.91 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.64 | +0.51% | 0.35 | 68.64 | 68.64 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.53 | +0.51% | 0.35 | 68.53 | 68.53 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.42 | +0.51% | 0.35 | 68.42 | 68.42 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.38 | +0.50% | 0.34 | 68.38 | 68.38 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.33 | +0.50% | 0.34 | 68.33 | 68.33 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.27 | +0.52% | 0.35 | 68.27 | 68.27 | 买入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.21 | +0.52% | 0.35 | 68.21 | 68.21 | 买入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.16 | +0.52% | 0.35 | 68.16 | 68.16 | 买入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.12 | +0.52% | 0.35 | 68.12 | 68.12 | 买入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.09 | +0.53% | 0.36 | 68.09 | 68.09 | 买入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.07 | +0.55% | 0.37 | 68.07 | 68.07 | 买入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.03 | +0.56% | 0.38 | 68.03 | 68.03 | 买入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.98 | +0.58% | 0.39 | 67.98 | 67.98 | 买入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.92 | +0.59% | 0.40 | 67.92 | 67.92 | 买入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.87 | +0.59% | 0.40 | 67.87 | 67.87 | 买入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.81 | +0.59% | 0.40 | 67.81 | 67.81 | 买入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.78 | +0.59% | 0.40 | 67.78 | 67.78 | 买入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.76 | +0.59% | 0.40 | 67.76 | 67.76 | 买入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.73 | +0.59% | 0.40 | 67.73 | 67.73 | 买入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.71 | +0.61% | 0.41 | 67.71 | 67.71 | 买入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.72 | +0.62% | 0.42 | 67.72 | 67.72 | 买入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.69 | +0.64% | 0.43 | 67.69 | 67.69 | 买入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.66 | +0.65% | 0.44 | 67.66 | 67.66 | 买入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.64 | +0.65% | 0.44 | 67.64 | 67.64 | 买入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.60 | +0.66% | 0.44 | 67.60 | 67.60 | 买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.58 | +0.67% | 0.45 | 67.58 | 67.58 | 强烈买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.56 | +0.69% | 0.46 | 67.56 | 67.56 | 强烈买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.54 | +0.70% | 0.47 | 67.54 | 67.54 | 强烈买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.49 | +0.72% | 0.48 | 67.49 | 67.49 | 强烈买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.47 | +0.72% | 0.48 | 67.47 | 67.47 | 强烈买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.44 | +0.72% | 0.48 | 67.44 | 67.44 | 买入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.43 | +0.73% | 0.49 | 67.43 | 67.43 | 买入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.43 | +0.75% | 0.50 | 67.43 | 67.43 | 强烈买入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.40 | +0.76% | 0.51 | 67.40 | 67.40 | 买入 |