Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

没有交易
在超级图表上查看

Murban Crude Oil Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2971.80−0.66%−0.4872.7771.80
强烈卖出
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071.31−0.88%−0.6372.3271.23
卖出
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3170.93−0.98%−0.7071.9470.85
强烈卖出
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2870.65−0.28%−0.2071.6370.65
强烈卖出
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171.030.00%0.0071.0371.03
卖出
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070.890.00%0.0070.8970.89
卖出
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070.720.00%0.0070.7270.72
卖出
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070.50−0.06%−0.0470.5070.50
卖出
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.31−0.04%−0.0370.3170.31
卖出
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970.11−0.01%−0.0170.1170.11
卖出
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069.80+0.01%0.0169.8069.80
卖出
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169.58+0.06%0.0469.5869.58
卖出
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.27+0.10%0.0769.2769.27
卖出
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068.99+0.13%0.0968.9968.99
卖出
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068.78+0.16%0.1168.7868.78
卖出
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.58+0.19%0.1368.5868.58
卖出
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.38+0.22%0.1568.3868.38
卖出
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.20+0.24%0.1668.2068.20
卖出
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967.91+0.25%0.1767.9167.91
卖出
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067.84+0.27%0.1867.8467.84
卖出
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.73+0.30%0.2067.7367.73
卖出
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.69+0.30%0.2067.6967.69
卖出
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.68+0.33%0.2267.6867.68
卖出
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.67+0.34%0.2367.6767.67
卖出
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.62+0.36%0.2467.6267.62
卖出
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.54+0.37%0.2567.5467.54
卖出
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.51+0.39%0.2667.5167.51
卖出
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.46+0.40%0.2767.4667.46
卖出
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.43+0.42%0.2867.4367.43
卖出
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.41+0.43%0.2967.4167.41
卖出
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.37+0.45%0.3067.3767.37
卖出
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.27+0.46%0.3167.2767.27
卖出
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.19+0.48%0.3267.1967.19
卖出
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.13+0.49%0.3367.1367.13
卖出
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.06+0.51%0.3467.0667.06
卖出
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.00+0.51%0.3467.0067.00
卖出
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.95+0.53%0.3566.9566.95
卖出
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.93+0.54%0.3666.9366.93
卖出
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.91+0.56%0.3766.9166.91
卖出
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.85+0.57%0.3866.8566.85
卖出
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.86+0.59%0.3966.8666.86
卖出
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.78+0.60%0.4066.7866.78
卖出
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.69+0.60%0.4066.6966.69
卖出
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.66+0.60%0.4066.6666.66
卖出
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.57+0.60%0.4066.5766.57
卖出
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.47+0.61%0.4066.4766.47
卖出
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.43+0.61%0.4066.4366.43
卖出
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.39+0.62%0.4166.3966.39
卖出