Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.16 | −0.27% | −0.19 | 70.16 | 70.16 | 买入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | 买入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.22 | +0.53% | +0.36 | 68.22 | 68.22 | 买入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.30 | −0.37% | −0.25 | 67.30 | 67.30 | 买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.64 | +1.38% | +0.91 | 66.64 | 66.64 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.48 | +1.33% | +0.87 | 66.48 | 66.48 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.38 | +1.30% | +0.85 | 66.38 | 66.38 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.28 | +1.25% | +0.82 | 66.28 | 66.28 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.19 | +1.22% | +0.80 | 66.19 | 66.19 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.12 | +1.18% | +0.77 | 66.12 | 66.12 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.09 | +1.15% | +0.75 | 66.09 | 66.09 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.06 | +1.12% | +0.73 | 66.06 | 66.06 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.04 | +1.10% | +0.72 | 66.04 | 66.04 | 卖出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.06 | +1.09% | +0.71 | 66.06 | 66.06 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.07 | +1.06% | +0.69 | 66.07 | 66.07 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.07 | +1.02% | +0.67 | 66.07 | 66.07 | 卖出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.10 | +0.99% | +0.65 | 66.10 | 66.10 | 卖出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.10 | +0.96% | +0.63 | 66.10 | 66.10 | 卖出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.13 | +0.95% | +0.62 | 66.13 | 66.13 | 卖出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.18 | +0.93% | +0.61 | 66.18 | 66.18 | 卖出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.22 | +0.91% | +0.60 | 66.22 | 66.22 | 卖出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.29 | +0.90% | +0.59 | 66.29 | 66.29 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.35 | +0.88% | +0.58 | 66.35 | 66.35 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.40 | +0.87% | +0.57 | 66.40 | 66.40 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.46 | +0.85% | +0.56 | 66.46 | 66.46 | 买入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.51 | +0.85% | +0.56 | 66.51 | 66.51 | 买入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.59 | +0.83% | +0.55 | 66.59 | 66.59 | 买入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.64 | +0.83% | +0.55 | 66.64 | 66.64 | 买入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.72 | +0.82% | +0.54 | 66.72 | 66.72 | 买入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.79 | +0.82% | +0.54 | 66.79 | 66.79 | 买入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.86 | +0.78% | +0.52 | 66.86 | 66.86 | 买入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.92 | +0.78% | +0.52 | 66.92 | 66.92 | 买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.01 | +0.78% | +0.52 | 67.01 | 67.01 | 买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.11 | +0.78% | +0.52 | 67.11 | 67.11 | 买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.22 | +0.76% | +0.51 | 67.22 | 67.22 | 买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.32 | +0.76% | +0.51 | 67.32 | 67.32 | 买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.41 | +0.75% | +0.50 | 67.41 | 67.41 | 买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.42 | +0.73% | +0.49 | 67.42 | 67.42 | 买入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.47 | +0.73% | +0.49 | 67.47 | 67.47 | 买入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.62 | +0.73% | +0.49 | 67.62 | 67.62 | 买入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.74 | +0.73% | +0.49 | 67.74 | 67.74 | 买入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.84 | +0.73% | +0.49 | 67.84 | 67.84 | 买入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.96 | +0.74% | +0.50 | 67.96 | 67.96 | 买入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.06 | +0.73% | +0.49 | 68.06 | 68.06 | 买入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.13 | +0.72% | +0.49 | 68.13 | 68.13 | 买入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.23 | +0.72% | +0.49 | 68.23 | 68.23 | 买入 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.35 | +0.72% | +0.49 | 68.35 | 68.35 | 强烈买入 |