Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 78.94 | +0.51% | 0.40 | 80.14 | 77.95 | 买入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.78 | −0.55% | −0.43 | 78.62 | 77.24 | 中立 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.57 | −0.53% | −0.40 | 76.40 | 75.16 | 中立 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.59 | −0.55% | −0.41 | 75.34 | 74.22 | 卖出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.92 | −0.23% | −0.17 | 73.92 | 73.92 | 卖出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.31 | −0.24% | −0.18 | 73.31 | 73.31 | 卖出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.75 | −0.23% | −0.17 | 72.75 | 72.75 | 卖出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.26 | −0.23% | −0.17 | 72.26 | 72.26 | 卖出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.92 | −0.24% | −0.17 | 71.92 | 71.92 | 卖出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.57 | −0.22% | −0.16 | 71.57 | 71.57 | 卖出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.28 | −0.22% | −0.16 | 71.28 | 71.28 | 卖出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.84 | −0.21% | −0.15 | 70.84 | 70.84 | 卖出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.48 | −0.18% | −0.13 | 70.48 | 70.48 | 卖出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.16 | −0.17% | −0.12 | 70.16 | 70.16 | 卖出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.87 | −0.16% | −0.11 | 69.87 | 69.87 | 卖出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.63 | −0.14% | −0.10 | 69.63 | 69.63 | 卖出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.27 | −0.14% | −0.10 | 69.27 | 69.27 | 卖出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.13 | −0.14% | −0.10 | 69.13 | 69.13 | 卖出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.95 | −0.13% | −0.09 | 68.95 | 68.95 | 卖出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.87 | −0.12% | −0.08 | 68.87 | 68.87 | 卖出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.78 | −0.10% | −0.07 | 68.78 | 68.78 | 卖出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.70 | −0.10% | −0.07 | 68.70 | 68.70 | 卖出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | 卖出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.45 | −0.10% | −0.07 | 68.45 | 68.45 | 卖出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.36 | −0.10% | −0.07 | 68.36 | 68.36 | 卖出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.25 | −0.10% | −0.07 | 68.25 | 68.25 | 卖出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.20 | −0.09% | −0.06 | 68.20 | 68.20 | 卖出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.12 | −0.09% | −0.06 | 68.12 | 68.12 | 卖出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.01 | −0.09% | −0.06 | 68.01 | 68.01 | 卖出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.84 | −0.09% | −0.06 | 67.84 | 67.84 | 卖出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.74 | −0.09% | −0.06 | 67.74 | 67.74 | 卖出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.66 | −0.09% | −0.06 | 67.66 | 67.66 | 卖出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.59 | −0.07% | −0.05 | 67.59 | 67.59 | 卖出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.54 | −0.07% | −0.05 | 67.54 | 67.54 | 卖出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | 卖出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.39 | −0.07% | −0.05 | 67.39 | 67.39 | 卖出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.33 | −0.07% | −0.05 | 67.33 | 67.33 | 卖出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.24 | −0.07% | −0.05 | 67.24 | 67.24 | 卖出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.23 | −0.07% | −0.05 | 67.23 | 67.23 | 卖出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.13 | −0.06% | −0.04 | 67.13 | 67.13 | 卖出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.03 | −0.06% | −0.04 | 67.03 | 67.03 | 卖出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.99 | −0.06% | −0.04 | 66.99 | 66.99 | 卖出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.91 | −0.06% | −0.04 | 66.91 | 66.91 | 卖出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.79 | −0.06% | −0.04 | 66.79 | 66.79 | 卖出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.72 | −0.04% | −0.03 | 66.72 | 66.72 | 卖出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.66 | −0.03% | −0.02 | 66.66 | 66.66 | 卖出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.51 | −0.03% | −0.02 | 66.51 | 66.51 | 卖出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.41 | −0.03% | −0.02 | 66.41 | 66.41 | 中立 |