Murban Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.15 | −4.32% | −3.26 | 72.70 | 71.46 | 买入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.26 | +1.57% | +1.10 | 71.38 | 69.94 | 强烈买入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.50 | +1.15% | +0.79 | 69.73 | 68.43 | 强烈买入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.34 | +1.05% | +0.71 | 68.54 | 67.36 | 买入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.68 | +0.98% | +0.66 | 67.68 | 67.68 | 买入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.34 | +0.93% | +0.62 | 67.34 | 67.34 | 买入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.12 | +0.87% | +0.58 | 67.12 | 67.12 | 买入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.96 | +0.78% | +0.52 | 66.96 | 66.96 | 买入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.35 | −0.76% | −0.51 | 66.35 | 66.35 | 买入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.26 | −0.75% | −0.50 | 66.26 | 66.26 | 买入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.18 | −0.73% | −0.49 | 66.18 | 66.18 | 买入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.12 | −0.74% | −0.49 | 66.12 | 66.12 | 买入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.11 | −0.72% | −0.48 | 66.11 | 66.11 | 买入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.10 | −0.72% | −0.48 | 66.10 | 66.10 | 买入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.11 | −0.71% | −0.47 | 66.11 | 66.11 | 买入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.12 | −0.71% | −0.47 | 66.12 | 66.12 | 买入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.13 | −0.69% | −0.46 | 66.13 | 66.13 | 买入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.15 | −0.68% | −0.45 | 66.15 | 66.15 | 买入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.18 | −0.68% | −0.45 | 66.18 | 66.18 | 买入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.20 | −0.68% | −0.45 | 66.20 | 66.20 | 买入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.21 | −0.66% | −0.44 | 66.21 | 66.21 | 买入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.24 | −0.67% | −0.45 | 66.24 | 66.24 | 买入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.29 | −0.64% | −0.43 | 66.29 | 66.29 | 买入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.34 | −0.64% | −0.43 | 66.34 | 66.34 | 买入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.38 | −0.63% | −0.42 | 66.38 | 66.38 | 买入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.41 | −0.64% | −0.43 | 66.41 | 66.41 | 买入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.44 | −0.64% | −0.43 | 66.44 | 66.44 | 买入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.47 | −0.66% | −0.44 | 66.47 | 66.47 | 买入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.53 | −0.66% | −0.44 | 66.53 | 66.53 | 买入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.57 | −0.66% | −0.44 | 66.57 | 66.57 | 买入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.63 | −0.67% | −0.45 | 66.63 | 66.63 | 买入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.67 | −0.67% | −0.45 | 66.67 | 66.67 | 买入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.72 | −0.66% | −0.44 | 66.72 | 66.72 | 买入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.77 | −0.65% | −0.44 | 66.77 | 66.77 | 买入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.84 | −0.65% | −0.44 | 66.84 | 66.84 | 买入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.91 | −0.65% | −0.44 | 66.91 | 66.91 | 买入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.98 | −0.65% | −0.44 | 66.98 | 66.98 | 买入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.03 | −0.65% | −0.44 | 67.03 | 67.03 | 买入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.09 | −0.65% | −0.44 | 67.09 | 67.09 | 买入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.14 | −0.65% | −0.44 | 67.14 | 67.14 | 买入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.15 | −0.67% | −0.45 | 67.15 | 67.15 | 买入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.27 | −0.65% | −0.44 | 67.27 | 67.27 | 买入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.34 | −0.65% | −0.44 | 67.34 | 67.34 | 买入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.42 | −0.65% | −0.44 | 67.42 | 67.42 | 买入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.48 | −0.65% | −0.44 | 67.48 | 67.48 | 买入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.56 | −0.65% | −0.44 | 67.56 | 67.56 | 买入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.63 | −0.65% | −0.44 | 67.63 | 67.63 | 中立 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.71 | −0.65% | −0.44 | 67.71 | 67.71 | 卖出 |