Black Friday高达80%折扣
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28115.65+0.26%+0.30115.65115.65
买入
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30114.70−0.53%−0.61114.70114.70
买入
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30118.21−0.45%−0.54118.21118.21
中立
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27112.93−0.41%−0.47112.93112.93
卖出
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3097.03−0.44%−0.4397.0397.03
卖出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2978.32+0.27%+0.2178.3278.32
中立
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2966.61−0.66%−0.4466.6166.61
卖出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2970.64−0.97%−0.6970.6470.64
卖出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3080.14−0.83%−0.6780.1480.14
中立
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881.35−0.80%−0.6681.3581.35
卖出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2992.11−0.67%−0.6292.1192.11
卖出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30100.58+0.08%+0.08100.58100.58
卖出
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107.75+0.08%+0.09107.75107.75
买入
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30107.08+0.08%+0.09107.08107.08
卖出
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29107.77+0.07%+0.08107.77107.77
卖出
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.46+0.07%+0.07107.46107.46
卖出
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3098.75+0.04%+0.0498.7598.75
卖出
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2975.57−0.28%−0.2175.5775.57
卖出
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2867.85−0.32%−0.2267.8567.85
卖出
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2968.97−0.30%−0.2168.9768.97
卖出
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3076.98−0.06%−0.0576.9876.98
买入
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3081.48−0.05%−0.0481.4881.48
买入
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2988.63−0.05%−0.0488.6388.63
买入
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2997.76−0.05%−0.0597.7697.76
买入
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29102.82−0.06%−0.06102.82102.82
买入
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30104.84−0.07%−0.07104.84104.84
买入
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104.73−0.10%−0.11104.73104.73
买入
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100.45−0.13%−0.13100.45100.45
买入
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094.81−0.15%−0.1494.8194.81
买入
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872.92−0.21%−0.1572.9272.92
中立
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3067.30−0.22%−0.1567.3067.30
中立
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2966.45−0.23%−0.1566.4566.45
中立
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2869.12−0.22%−0.1569.1269.12
买入
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076.87−0.19%−0.1576.8776.87
买入
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2985.19−0.18%−0.1585.1985.19
卖出
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3089.44−0.16%−0.1489.4489.44
中立
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2994.22−0.14%−0.1394.2294.22
中立
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995.72−0.11%−0.1195.7295.72
买入
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3096.49+0.38%+0.3796.4996.49
买入
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2790.50+0.42%+0.3890.5090.50
买入
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982.69+0.47%+0.3982.6982.69
买入
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2774.34+0.54%+0.4074.3474.34
买入
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065.95+0.61%+0.4065.9565.95
买入
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963.63+0.63%+0.4063.6363.63
买入
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3064.09+0.63%+0.4064.0964.09
买入
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070.78+0.55%+0.3970.7870.78
买入
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880.93+0.48%+0.3980.9380.93
买入
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090.46+0.41%+0.3790.4690.46
买入
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997.37+0.37%+0.3697.3797.37
买入
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897.20+0.33%+0.3297.2097.20
买入
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.68+0.24%+0.2394.6894.68
买入
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789.19+0.19%+0.1789.1989.19
买入
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982.56+0.15%+0.1282.5682.56
买入
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973.07+0.12%+0.0973.0773.07
买入
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.42+0.09%+0.0663.4263.42
买入
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.62+0.05%+0.0361.6261.62
买入
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.83+0.02%+0.0161.8361.83
买入
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.50−0.01%−0.0168.5068.50
买入
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.53−0.04%−0.0378.5378.53
买入