开始
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30113.76+0.81%+0.91113.76113.76
买入
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30120.34+1.04%+1.24120.34120.34
强烈买入
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115.22+0.81%+0.93115.22115.22
买入
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095.70+1.22%+1.1595.7095.70
卖出
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975.35+1.29%+0.9675.3575.35
卖出
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963.90+1.72%+1.0863.9063.90
卖出
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2968.30+2.41%+1.6168.3068.30
卖出
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.04+1.16%+0.8877.0477.04
卖出
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2878.54+1.12%+0.8778.5478.54
卖出
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2989.52+0.99%+0.8889.5289.52
卖出
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30100.77+1.51%+1.50100.77100.77
买入
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110.27+1.38%+1.50110.27110.27
强烈买入
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108.03+1.41%+1.50108.03108.03
买入
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29107.06+1.33%+1.40107.06107.06
卖出
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26105.98+1.29%+1.35105.98105.98
卖出
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3096.51+1.39%+1.3296.5196.51
卖出
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971.95+1.83%+1.2971.9571.95
卖出
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863.89+2.01%+1.2663.8963.89
卖出
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2964.59+1.84%+1.1764.5964.59
卖出
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073.50+0.91%+0.6673.5073.50
卖出
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3078.19+0.84%+0.6578.1978.19
卖出
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985.60+0.78%+0.6685.6085.60
卖出
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2995.65+1.99%+1.8795.6595.65
买入
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29100.66+1.90%+1.88100.66100.66
买入
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30102.73+1.85%+1.87102.73102.73
买入
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28103.43+1.54%+1.57103.43103.43
买入
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899.17+1.47%+1.4499.1799.17
买入
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3093.57+1.46%+1.3593.5793.57
中立
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2871.70+1.82%+1.2871.7071.70
中立
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.12+1.90%+1.2366.1266.12
中立
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.29+1.84%+1.1865.2965.29
中立
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.98+1.71%+1.1467.9867.98
中立
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075.75+1.47%+1.1075.7575.75
中立
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.08+1.29%+1.0784.0884.08
卖出
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088.35+1.19%+1.0488.3588.35
中立
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.14+1.11%+1.0293.1493.14
买入
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994.63+1.07%+1.0094.6394.63
买入
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095.40+1.04%+0.9895.4095.40
买入
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789.41+1.09%+0.9689.4189.41
中立
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981.62+1.17%+0.9481.6281.62
中立
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773.31+1.26%+0.9173.3173.31
中立
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064.95+1.37%+0.8864.9564.95
中立
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962.67+1.36%+0.8462.6762.67
中立
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063.14+1.28%+0.8063.1463.14
中立
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069.88+1.08%+0.7569.8869.88
中立
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880.07+0.88%+0.7080.0780.07
中立
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089.66+0.71%+0.6389.6689.66
卖出
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996.61+0.57%+0.5596.6196.61
卖出
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896.56+0.47%+0.4596.5696.56
中立
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.08+0.03%+0.0394.0894.08
卖出
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.76+0.02%+0.0288.7688.76
卖出
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982.23+0.01%+0.0182.2382.23
中立
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.85+0.01%+0.0172.8572.85
中立
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.290.00%0.0063.2963.29
中立
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.570.00%0.0061.5761.57
卖出
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.880.00%0.0061.8861.88
卖出
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.650.00%0.0068.6568.65
中立
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.77+0.01%+0.0178.7778.77
中立
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086.12+0.02%+0.0286.1286.12
强烈卖出