Austrian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.11 | +4.77% | +4.79 | 105.11 | 105.11 | 强烈买入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.54 | −1.02% | −1.15 | 111.54 | 111.54 | 买入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.75 | +1.00% | +1.08 | 108.75 | 108.75 | 买入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.61 | −0.04% | −0.05 | 116.61 | 116.61 | 买入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.85 | +0.08% | +0.09 | 114.85 | 114.85 | 买入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.29 | +0.02% | +0.02 | 98.29 | 98.29 | 买入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.64 | −0.45% | −0.34 | 75.64 | 75.64 | 卖出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.33 | +0.05% | +0.04 | 74.33 | 74.33 | 买入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.64 | +0.04% | +0.03 | 70.64 | 70.64 | 买入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.79 | −0.20% | −0.16 | 80.79 | 80.79 | 买入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.31 | −0.20% | −0.17 | 84.31 | 84.31 | 买入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.20 | −0.17% | −0.16 | 93.20 | 93.20 | 买入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.32 | −0.02% | −0.02 | 103.32 | 103.32 | 买入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.73 | 0.00% | 0.00 | 107.73 | 107.73 | 买入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.84 | −0.01% | −0.01 | 108.84 | 108.84 | 买入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.22 | +0.43% | +0.49 | 113.22 | 113.22 | 强烈买入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.08 | +0.38% | +0.43 | 113.08 | 113.08 | 强烈买入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.28 | +0.37% | +0.38 | 104.28 | 104.28 | 强烈买入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.44 | +0.44% | +0.34 | 77.44 | 77.44 | 买入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.27 | +0.48% | +0.33 | 69.27 | 69.27 | 买入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.94 | +0.50% | +0.35 | 70.94 | 70.94 | 买入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.49 | +0.74% | +0.56 | 76.49 | 76.49 | 强烈买入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.54 | +0.74% | +0.60 | 81.54 | 81.54 | 强烈买入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.17 | +0.70% | +0.61 | 88.17 | 88.17 | 强烈买入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.37 | +0.64% | +0.61 | 95.37 | 95.37 | 强烈买入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.67 | +0.60% | +0.59 | 99.67 | 99.67 | 强烈买入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.72 | +0.55% | +0.56 | 101.72 | 101.72 | 强烈买入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.98 | −0.11% | −0.11 | 103.98 | 103.98 | 买入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.06 | −0.16% | −0.16 | 100.06 | 100.06 | 买入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.53 | −0.20% | −0.19 | 94.53 | 94.53 | 买入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.64 | −0.27% | −0.20 | 72.64 | 72.64 | 买入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | 买入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.10 | −0.33% | −0.22 | 66.10 | 66.10 | 买入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.78 | −0.32% | −0.22 | 68.78 | 68.78 | 买入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.54 | −0.27% | −0.21 | 76.54 | 76.54 | 买入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.83 | −0.21% | −0.19 | 88.83 | 88.83 | 买入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.07 | −0.19% | −0.17 | 89.07 | 89.07 | 买入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.82 | −0.14% | −0.13 | 93.82 | 93.82 | 买入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.39 | −0.05% | −0.05 | 95.39 | 95.39 | 买入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.28 | +0.10% | +0.10 | 96.28 | 96.28 | 强烈买入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.36 | +0.20% | +0.18 | 90.36 | 90.36 | 强烈买入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.59 | +0.27% | +0.22 | 82.59 | 82.59 | 强烈买入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.21 | +0.32% | +0.24 | 74.21 | 74.21 | 强烈买入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.80 | +0.38% | +0.25 | 65.80 | 65.80 | 强烈买入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.45 | +0.41% | +0.26 | 63.45 | 63.45 | 强烈买入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.87 | +0.41% | +0.26 | 63.87 | 63.87 | 强烈买入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.50 | +0.36% | +0.25 | 70.50 | 70.50 | 强烈买入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.57 | +0.30% | +0.24 | 80.57 | 80.57 | 强烈买入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.99 | +0.25% | +0.22 | 89.99 | 89.99 | 强烈买入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.67 | +0.19% | +0.18 | 96.67 | 96.67 | 强烈买入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.18 | +0.11% | +0.11 | 96.18 | 96.18 | 强烈买入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.25 | −0.04% | −0.04 | 94.25 | 94.25 | 买入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.49 | −0.16% | −0.14 | 88.49 | 88.49 | 买入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.69 | −0.24% | −0.20 | 81.69 | 81.69 | 买入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.12 | −0.33% | −0.24 | 72.12 | 72.12 | 买入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.40 | −0.43% | −0.27 | 62.40 | 62.40 | 买入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.55 | −0.48% | −0.29 | 60.55 | 60.55 | 买入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.67 | −0.51% | −0.31 | 60.67 | 60.67 | 买入 |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.29 | −0.47% | −0.32 | 67.29 | 67.29 | 中立 |