Austrian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.69 | +2.25% | +2.06 | 93.69 | 93.69 | 买入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.09 | −0.13% | −0.12 | 95.09 | 95.09 | 中立 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.07 | −0.98% | −1.07 | 108.07 | 108.07 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.13 | −0.96% | −1.03 | 106.13 | 106.13 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.73 | −0.73% | −0.84 | 114.73 | 114.73 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.21 | −0.88% | −1.00 | 113.21 | 113.21 | 买入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.82 | −1.50% | −1.46 | 95.82 | 95.82 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.58 | −0.29% | −0.23 | 78.58 | 78.58 | 买入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.38 | −0.19% | −0.14 | 73.38 | 73.38 | 买入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.30 | −0.14% | −0.10 | 69.30 | 69.30 | 买入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.40 | +1.21% | +0.94 | 78.40 | 78.40 | 强烈买入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.93 | +1.16% | +0.94 | 81.93 | 81.93 | 强烈买入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.34 | +1.04% | +0.93 | 90.34 | 90.34 | 强烈买入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.35 | −0.37% | −0.38 | 101.35 | 101.35 | 买入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.85 | −0.39% | −0.41 | 105.85 | 105.85 | 买入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.98 | −0.39% | −0.42 | 106.98 | 106.98 | 买入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.49 | −2.02% | −2.22 | 107.49 | 107.49 | 买入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.23 | −2.03% | −2.22 | 107.23 | 107.23 | 买入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.08 | −2.19% | −2.20 | 98.08 | 98.08 | 买入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.55 | −0.46% | −0.36 | 78.55 | 78.55 | 买入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.82 | −0.48% | −0.34 | 69.82 | 69.82 | 买入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.20 | −0.43% | −0.31 | 71.20 | 71.20 | 买入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.72 | −0.40% | −0.29 | 71.72 | 71.72 | 买入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.76 | −0.36% | −0.28 | 76.76 | 76.76 | 买入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.30 | −0.31% | −0.26 | 83.30 | 83.30 | 买入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.15 | −0.28% | −0.25 | 88.15 | 88.15 | 买入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.63 | −0.26% | −0.24 | 92.63 | 92.63 | 买入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.78 | −0.24% | −0.23 | 94.78 | 94.78 | 买入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.62 | −0.22% | −0.22 | 100.62 | 100.62 | 买入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96.96 | −0.22% | −0.21 | 96.96 | 96.96 | 买入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91.55 | −0.23% | −0.21 | 91.55 | 91.55 | 买入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.66 | −0.29% | −0.20 | 69.66 | 69.66 | 买入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.95 | −0.31% | −0.20 | 63.95 | 63.95 | 买入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.98 | −0.32% | −0.20 | 62.98 | 62.98 | 买入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.49 | −0.30% | −0.20 | 65.49 | 65.49 | 买入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.90 | −0.27% | −0.20 | 72.90 | 72.90 | 买入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.57 | −0.25% | −0.21 | 84.57 | 84.57 | 买入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.23 | −0.25% | −0.21 | 85.23 | 85.23 | 卖出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.59 | −0.24% | −0.22 | 89.59 | 89.59 | 卖出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.45 | −0.25% | −0.22 | 88.45 | 88.45 | 强烈卖出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.61 | −0.24% | −0.22 | 92.61 | 92.61 | 买入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.13 | −0.25% | −0.22 | 87.13 | 87.13 | 买入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.61 | −0.26% | −0.21 | 79.61 | 79.61 | 买入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.30 | −0.29% | −0.21 | 71.30 | 71.30 | 买入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.96 | −0.32% | −0.20 | 62.96 | 62.96 | 买入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.69 | −0.31% | −0.19 | 60.69 | 60.69 | 买入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.20 | −0.29% | −0.18 | 61.20 | 61.20 | 买入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.90 | −0.24% | −0.16 | 67.90 | 67.90 | 买入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.09 | −0.18% | −0.14 | 78.09 | 78.09 | 买入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.57 | −0.13% | −0.11 | 87.57 | 87.57 | 买入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.35 | −0.07% | −0.07 | 94.35 | 94.35 | 买入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.97 | 0.00% | 0.00 | 93.97 | 93.97 | 买入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.48 | +0.13% | +0.12 | 93.48 | 93.48 | 买入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.85 | +0.18% | +0.16 | 87.85 | 87.85 | 强烈买入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.14 | +0.23% | +0.19 | 81.14 | 81.14 | 买入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.68 | +0.29% | +0.21 | 71.68 | 71.68 | 买入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.07 | +0.34% | +0.21 | 62.07 | 62.07 | 强烈买入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.29 | +0.37% | +0.22 | 60.29 | 60.29 | 买入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.53 | +0.36% | +0.22 | 60.53 | 60.53 | 中立 |