合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.00 | −2.10% | −2.89 | 135.00 | 135.00 | 强烈卖出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.97 | −1.10% | −1.62 | 145.97 | 145.97 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154.03 | −0.65% | −1.01 | 154.03 | 154.03 | 买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147.32 | −0.39% | −0.58 | 147.32 | 147.32 | 买入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.51 | −0.55% | −0.62 | 111.51 | 111.51 | 买入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.60 | +0.05% | +0.03 | 63.60 | 63.60 | 买入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.97 | −0.26% | −0.13 | 49.97 | 49.97 | 卖出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.70 | −2.00% | −1.18 | 57.70 | 57.70 | 买入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.56 | −0.63% | −0.46 | 72.56 | 72.56 | 强烈买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.52 | −0.58% | −0.45 | 76.52 | 76.52 | 买入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.47 | −0.53% | −0.46 | 86.47 | 86.47 | 买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.69 | −1.86% | −2.49 | 131.69 | 131.69 | 买入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.41 | −1.81% | −2.52 | 136.41 | 136.41 | 买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.90 | −1.77% | −2.52 | 139.90 | 139.90 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.20 | −1.43% | −1.98 | 136.20 | 136.20 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.76 | −1.47% | −1.97 | 131.76 | 131.76 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.87 | −1.57% | −1.96 | 122.87 | 122.87 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.84 | −1.95% | −1.19 | 59.84 | 59.84 | 强烈卖出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.46 | −2.16% | −1.18 | 53.46 | 53.46 | 强烈卖出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.47 | −2.14% | −1.19 | 54.47 | 54.47 | 卖出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.89 | −0.37% | −0.26 | 69.89 | 69.89 | 卖出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.61 | −0.37% | −0.29 | 77.61 | 77.61 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.61 | −0.35% | −0.30 | 86.61 | 86.61 | 卖出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.68 | −0.26% | −0.30 | 115.68 | 115.68 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.75 | −0.24% | −0.29 | 121.75 | 121.75 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.86 | −0.22% | −0.28 | 124.86 | 124.86 | 买入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111.88 | −0.22% | −0.25 | 111.88 | 111.88 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.62 | −0.20% | −0.22 | 108.62 | 108.62 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.88 | −0.19% | −0.20 | 102.88 | 102.88 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.84 | −0.22% | −0.18 | 80.84 | 80.84 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.06 | −0.23% | −0.17 | 75.06 | 75.06 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.29 | −0.21% | −0.16 | 74.29 | 74.29 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.00 | −0.19% | −0.15 | 77.00 | 77.00 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.75 | −0.16% | −0.14 | 84.75 | 84.75 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.04 | −0.14% | −0.14 | 97.04 | 97.04 | 买入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.44 | −0.14% | −0.14 | 97.44 | 97.44 | 买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.03 | −0.14% | −0.14 | 101.03 | 101.03 | 买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.03 | −0.13% | −0.14 | 105.03 | 105.03 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.22 | −0.14% | −0.15 | 104.22 | 104.22 | 买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.14 | −0.15% | −0.15 | 98.14 | 98.14 | 买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.26 | −0.17% | −0.15 | 90.26 | 90.26 | 买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.94 | −0.19% | −0.15 | 79.94 | 79.94 | 买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.59 | −0.20% | −0.14 | 71.59 | 71.59 | 买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.37 | −0.20% | −0.14 | 69.37 | 69.37 | 买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.97 | −0.19% | −0.13 | 69.97 | 69.97 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.65 | −0.14% | −0.11 | 76.65 | 76.65 | 买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.73 | −0.11% | −0.10 | 87.73 | 87.73 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.47 | −0.08% | −0.08 | 94.47 | 94.47 | 买入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.86 | −0.06% | −0.06 | 101.86 | 101.86 | 买入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.43 | −0.03% | −0.03 | 103.43 | 103.43 | 买入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.70 | 0.00% | 0.00 | 106.70 | 106.70 | 买入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.61 | +0.02% | +0.02 | 100.61 | 100.61 | 买入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.45 | +0.04% | +0.04 | 93.45 | 93.45 | 买入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.44 | +0.07% | +0.06 | 83.44 | 83.44 | 买入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.15 | +0.11% | +0.08 | 75.15 | 75.15 | 买入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.25 | +0.12% | +0.09 | 73.25 | 73.25 | 买入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.71 | +0.14% | +0.10 | 72.71 | 72.71 | 买入 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.01 | +0.14% | +0.11 | 79.01 | 79.01 | 买入 |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.95 | +0.12% | +0.11 | 88.95 | 88.95 | 中立 |