Austrian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 170.62 | +3.16% | 5.22 | 170.62 | 170.62 | 强烈买入 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 124.11 | +3.98% | 4.75 | 124.11 | 124.11 | 强烈买入 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 89.57 | +3.57% | 3.09 | 89.57 | 89.57 | 强烈买入 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 74.92 | +1.96% | 1.44 | 74.92 | 74.92 | 强烈买入 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83.04 | +2.52% | 2.04 | 83.04 | 83.04 | 强烈买入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 91.74 | +2.29% | 2.05 | 91.74 | 91.74 | 强烈买入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 99.36 | +2.13% | 2.07 | 99.36 | 99.36 | 强烈买入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 105.36 | +2.05% | 2.12 | 105.36 | 105.36 | 强烈买入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 143.93 | +2.43% | 3.42 | 143.93 | 143.93 | 强烈买入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 157.04 | +2.23% | 3.42 | 157.04 | 157.04 | 强烈买入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 162.62 | +2.15% | 3.42 | 162.62 | 162.62 | 强烈买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 159.89 | +2.09% | 3.28 | 159.89 | 159.89 | 强烈买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 152.13 | +2.09% | 3.11 | 152.13 | 152.13 | 强烈买入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 136.33 | +2.14% | 2.86 | 136.33 | 136.33 | 强烈买入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.10 | +2.99% | 2.27 | 78.10 | 78.10 | 买入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.86 | +3.26% | 2.27 | 71.86 | 71.86 | 强烈买入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.58 | +3.37% | 2.27 | 69.58 | 69.58 | 强烈买入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 83.76 | +3.87% | 3.12 | 83.76 | 83.76 | 强烈买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 87.64 | +3.70% | 3.13 | 87.64 | 87.64 | 强烈买入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 96.94 | +3.33% | 3.12 | 96.94 | 96.94 | 强烈买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.82 | +2.03% | 2.66 | 133.82 | 133.82 | 强烈买入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.97 | +1.63% | 2.15 | 133.97 | 133.97 | 强烈买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.50 | +1.22% | 1.59 | 131.50 | 131.50 | 强烈买入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.12 | +0.71% | 0.85 | 121.12 | 121.12 | 买入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.53 | +0.71% | 0.84 | 119.53 | 119.53 | 买入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.16 | +0.78% | 0.84 | 109.16 | 109.16 | 买入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.36 | +0.98% | 0.84 | 86.36 | 86.36 | 买入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.96 | +1.10% | 0.84 | 76.96 | 76.96 | 买入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.00 | +1.10% | 0.83 | 76.00 | 76.00 | 买入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.92 | +1.05% | 0.84 | 80.92 | 80.92 | 买入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.61 | +0.97% | 0.84 | 87.61 | 87.61 | 买入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.13 | +0.87% | 0.84 | 97.13 | 97.13 | 买入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.79 | +0.85% | 0.84 | 99.79 | 99.79 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.52 | +0.82% | 0.85 | 104.52 | 104.52 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.69 | +0.84% | 0.86 | 102.69 | 102.69 | 买入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.84 | +0.91% | 0.88 | 97.84 | 97.84 | 买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.32 | +0.98% | 0.91 | 93.32 | 93.32 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.29 | +1.08% | 0.93 | 87.29 | 87.29 | 强烈买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.35 | +1.26% | 0.95 | 76.35 | 76.35 | 强烈买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.02 | +1.37% | 0.96 | 71.02 | 71.02 | 强烈买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.43 | +1.41% | 0.98 | 70.43 | 70.43 | 强烈买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.17 | +1.39% | 1.00 | 73.17 | 73.17 | 强烈买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.39 | +1.29% | 1.02 | 80.39 | 80.39 | 强烈买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.10 | +1.13% | 1.03 | 92.10 | 92.10 | 强烈买入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.82 | +1.06% | 1.05 | 99.82 | 99.82 | 强烈买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.02 | +1.04% | 1.07 | 104.02 | 104.02 | 买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.77 | +1.06% | 1.08 | 102.77 | 102.77 | 卖出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.33 | +1.13% | 1.10 | 98.33 | 98.33 | 强烈买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.67 | +1.21% | 1.11 | 92.67 | 92.67 | 强烈买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.14 | +1.32% | 1.11 | 85.14 | 85.14 | 强烈买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.94 | +1.52% | 1.12 | 74.94 | 74.94 | 强烈买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.74 | +1.71% | 1.12 | 66.74 | 66.74 | 强烈买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.70 | +1.76% | 1.12 | 64.70 | 64.70 | 强烈买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.43 | +1.74% | 1.12 | 65.43 | 65.43 | 强烈买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.28 | +1.57% | 1.12 | 72.28 | 72.28 | 强烈买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.55 | +1.36% | 1.12 | 83.55 | 83.55 | 强烈买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.36 | +1.24% | 1.11 | 90.36 | 90.36 | 强烈买入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.86 | +1.15% | 1.11 | 97.86 | 97.86 | 强烈买入 |