合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.89 | +2.99% | +3.66 | 125.89 | 125.89 | 卖出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.88 | −1.51% | −2.21 | 143.88 | 143.88 | 买入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155.69 | −1.27% | −2.00 | 155.69 | 155.69 | 买入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.25 | −0.89% | −1.28 | 142.25 | 142.25 | 中立 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.24 | −1.08% | −1.17 | 107.24 | 107.24 | 卖出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.49 | −1.60% | −1.05 | 64.49 | 64.49 | 买入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.95 | −1.01% | −0.49 | 47.95 | 47.95 | 卖出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.16 | −1.39% | −0.79 | 56.16 | 56.16 | 买入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.88 | −1.10% | −0.82 | 73.88 | 73.88 | 买入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.59 | −1.09% | −0.82 | 74.59 | 74.59 | 卖出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.81 | −0.95% | −0.82 | 85.81 | 85.81 | 买入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.54 | −0.27% | −0.35 | 129.54 | 129.54 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.18 | −0.25% | −0.34 | 136.18 | 136.18 | 强烈买入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.74 | −0.24% | −0.33 | 139.74 | 139.74 | 强烈买入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.17 | −0.24% | −0.33 | 135.17 | 135.17 | 买入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.68 | −0.26% | −0.34 | 130.68 | 130.68 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.76 | −0.29% | −0.35 | 121.76 | 121.76 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.33 | −1.02% | −0.61 | 59.33 | 59.33 | 卖出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.14 | −1.13% | −0.61 | 53.14 | 53.14 | 卖出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.42 | −1.09% | −0.60 | 54.42 | 54.42 | 卖出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.65 | −0.27% | −0.19 | 69.65 | 69.65 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.35 | −0.23% | −0.18 | 77.35 | 77.35 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.20 | −0.21% | −0.18 | 86.20 | 86.20 | 中立 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 118.27 | −0.15% | −0.18 | 118.27 | 118.27 | 买入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.27 | −0.15% | −0.19 | 124.27 | 124.27 | 买入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 127.27 | −0.16% | −0.20 | 127.27 | 127.27 | 买入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112.16 | −0.20% | −0.23 | 112.16 | 112.16 | 强烈买入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.80 | −0.24% | −0.26 | 108.80 | 108.80 | 买入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.00 | −0.28% | −0.29 | 103.00 | 103.00 | 买入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.92 | −0.38% | −0.31 | 80.92 | 80.92 | 买入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.11 | −0.42% | −0.32 | 75.11 | 75.11 | 买入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.34 | −0.46% | −0.34 | 74.34 | 74.34 | 买入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.00 | −0.47% | −0.36 | 77.00 | 77.00 | 买入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.76 | −0.43% | −0.37 | 84.76 | 84.76 | 买入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.03 | −0.41% | −0.38 | 93.03 | 93.03 | 卖出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.43 | −0.40% | −0.39 | 97.43 | 97.43 | 买入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.06 | −0.39% | −0.40 | 101.06 | 101.06 | 买入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.07 | −0.39% | −0.41 | 105.07 | 105.07 | 买入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.05 | −0.40% | −0.42 | 104.05 | 104.05 | 买入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.97 | −0.44% | −0.43 | 97.97 | 97.97 | 买入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.08 | −0.49% | −0.44 | 90.08 | 90.08 | 买入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.78 | −0.55% | −0.44 | 79.78 | 79.78 | 买入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.44 | −0.61% | −0.44 | 71.44 | 71.44 | 买入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.22 | −0.63% | −0.44 | 69.22 | 69.22 | 买入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.82 | −0.63% | −0.44 | 69.82 | 69.82 | 买入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.54 | −0.57% | −0.44 | 76.54 | 76.54 | 买入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.67 | −0.50% | −0.44 | 87.67 | 87.67 | 买入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.47 | −0.45% | −0.43 | 94.47 | 94.47 | 买入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.89 | −0.42% | −0.43 | 101.89 | 101.89 | 买入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.58 | −0.40% | −0.42 | 103.58 | 103.58 | 买入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.02 | −0.38% | −0.41 | 107.02 | 107.02 | 买入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.03 | −0.39% | −0.40 | 101.03 | 101.03 | 买入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.90 | −0.41% | −0.39 | 93.90 | 93.90 | 买入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.96 | −0.45% | −0.38 | 83.96 | 83.96 | 买入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.71 | −0.49% | −0.37 | 75.71 | 75.71 | 买入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.85 | −0.49% | −0.36 | 73.85 | 73.85 | 买入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 73.36 | −0.49% | −0.36 | 73.36 | 73.36 | 买入 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.71 | −0.44% | −0.35 | 79.71 | 79.71 | 买入 |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89.71 | −0.38% | −0.34 | 89.71 | 89.71 | 卖出 |