Austrian CEGH VTP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.074 | +0.63% | +0.220 | 35.074 | 35.074 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.090 | +0.61% | +0.214 | 35.090 | 35.090 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.227 | +0.65% | +0.228 | 35.227 | 35.227 | 买入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.524 | +0.11% | +0.039 | 35.524 | 35.524 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.773 | +0.05% | +0.018 | 34.773 | 34.773 | 卖出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.859 | +0.18% | +0.064 | 34.859 | 34.859 | 卖出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.025 | +0.11% | +0.036 | 34.025 | 34.025 | 卖出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.456 | +0.08% | +0.028 | 33.456 | 33.456 | 卖出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.288 | +0.02% | +0.007 | 34.288 | 34.288 | 买入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.204 | +0.04% | +0.015 | 34.204 | 34.204 | 买入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.953 | −0.02% | −0.008 | 33.953 | 33.953 | 买入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.541 | +0.28% | +0.098 | 34.541 | 34.541 | 买入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.086 | +0.28% | +0.098 | 35.086 | 35.086 | 买入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.381 | +0.18% | +0.063 | 35.381 | 35.381 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.564 | −0.02% | −0.008 | 34.564 | 34.564 | 卖出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.778 | −0.06% | −0.022 | 34.778 | 34.778 | 卖出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.238 | −0.03% | −0.010 | 34.238 | 34.238 | 卖出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.182 | +0.35% | +0.115 | 33.182 | 33.182 | 买入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.941 | +0.36% | +0.115 | 31.941 | 31.941 | 买入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.289 | +0.47% | +0.145 | 31.289 | 31.289 | 强烈买入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.640 | +0.22% | +0.068 | 30.640 | 30.640 | 买入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.642 | +0.32% | +0.098 | 30.642 | 30.642 | 买入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.831 | +0.47% | +0.144 | 30.831 | 30.831 | 强烈买入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.661 | +0.51% | +0.160 | 31.661 | 31.661 | 强烈买入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.240 | +0.64% | +0.205 | 32.240 | 32.240 | 强烈买入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.757 | +0.03% | +0.009 | 32.757 | 32.757 | 买入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.010 | +0.18% | +0.059 | 33.010 | 33.010 | 强烈买入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.177 | +0.17% | +0.055 | 33.177 | 33.177 | 强烈买入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.559 | +0.18% | +0.057 | 32.559 | 32.559 | 强烈买入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.838 | +0.08% | +0.025 | 30.838 | 30.838 | 买入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.104 | +0.10% | +0.028 | 29.104 | 29.104 | 强烈买入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.434 | +0.10% | +0.027 | 28.434 | 28.434 | 强烈买入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.085 | +0.10% | +0.028 | 28.085 | 28.085 | 强烈买入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.883 | +0.09% | +0.025 | 27.883 | 27.883 | 买入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.050 | +0.09% | +0.026 | 28.050 | 28.050 | 强烈买入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.316 | +0.13% | +0.036 | 28.316 | 28.316 | 买入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.572 | +0.11% | +0.030 | 28.572 | 28.572 | 买入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.210 | +0.10% | +0.029 | 29.210 | 29.210 | 买入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.657 | +0.11% | +0.032 | 29.657 | 29.657 | 强烈买入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.657 | +0.11% | +0.032 | 29.657 | 29.657 | 强烈买入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.333 | +0.11% | +0.032 | 29.333 | 29.333 | 强烈买入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.989 | +0.20% | +0.053 | 26.989 | 26.989 | 卖出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.943 | +0.19% | +0.048 | 25.943 | 25.943 | 卖出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.258 | +0.19% | +0.048 | 25.258 | 25.258 | 卖出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.339 | +0.25% | +0.062 | 25.339 | 25.339 | 强烈买入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.314 | +0.24% | +0.061 | 25.314 | 25.314 | 强烈买入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.342 | +0.24% | +0.060 | 25.342 | 25.342 | 买入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.883 | +0.23% | +0.060 | 25.883 | 25.883 | 强烈买入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.077 | +0.23% | +0.060 | 26.077 | 26.077 | 强烈买入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.614 | +0.23% | +0.060 | 26.614 | 26.614 | 买入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.982 | +0.26% | +0.069 | 26.982 | 26.982 | 强烈买入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.403 | +0.23% | +0.064 | 27.403 | 27.403 | 强烈买入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.044 | +0.24% | +0.064 | 27.044 | 27.044 | 强烈买入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.222 | +0.20% | +0.052 | 26.222 | 26.222 | 强烈买入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.512 | +0.21% | +0.052 | 24.512 | 24.512 | 强烈买入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.821 | +0.22% | +0.052 | 23.821 | 23.821 | 强烈买入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.766 | +0.23% | +0.052 | 22.766 | 22.766 | 强烈买入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.571 | +0.23% | +0.052 | 22.571 | 22.571 | 买入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.812 | +0.23% | +0.052 | 22.812 | 22.812 | 买入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.400 | +0.22% | +0.052 | 23.400 | 23.400 | 买入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.980 | +0.22% | +0.052 | 23.980 | 23.980 | 买入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.721 | +0.21% | +0.052 | 24.721 | 24.721 | 买入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.336 | −1.54% | −0.395 | 25.336 | 25.336 | 买入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.966 | −1.50% | −0.395 | 25.966 | 25.966 | 买入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.584 | −1.52% | −0.395 | 25.584 | 25.584 | 买入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.960 | −1.62% | −0.395 | 23.960 | 23.960 | 买入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.867 | −1.70% | −0.395 | 22.867 | 22.867 | 买入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.070 | −1.76% | −0.395 | 22.070 | 22.070 | 买入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.798 | −1.78% | −0.395 | 21.798 | 21.798 | 买入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.798 | −1.78% | −0.395 | 21.798 | 21.798 | 买入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.104 | −1.76% | −0.395 | 22.104 | 22.104 | 买入 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.878 | −1.70% | −0.395 | 22.878 | 22.878 | 中立 |