Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033.710−1.81%−0.62133.71033.710
卖出
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.965−1.87%−0.64833.96533.965
卖出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.950−2.07%−0.71833.95033.950
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.146−2.11%−0.73734.14634.146
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.565−2.13%−0.73233.56533.565
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.774−1.80%−0.61833.77433.774
卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.029−1.74%−0.58633.02933.029
卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.509−1.71%−0.56632.50932.509
卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.114−1.72%−0.57833.11433.114
卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.072−1.73%−0.58333.07233.072
卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.832−1.71%−0.57032.83232.832
卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.501−1.60%−0.54633.50133.501
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.036−1.50%−0.52034.03634.036
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.330−1.48%−0.51734.33034.330
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.621−1.46%−0.49733.62133.621
卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.891−1.35%−0.46433.89133.891
卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.388−1.39%−0.46933.38833.388
卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.006−1.32%−0.42932.00632.006
强烈卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.821−1.23%−0.38430.82130.821
强烈卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.182−1.19%−0.36430.18230.182
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.610−1.25%−0.37429.61029.610
强烈卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.531−1.24%−0.37029.53129.531
强烈卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.805−1.23%−0.37029.80529.805
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.636−1.01%−0.31330.63630.636
强烈卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.252−0.99%−0.31331.25231.252
强烈卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.833−0.94%−0.30331.83331.833
卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.409−1.11%−0.36332.40932.409
卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.296−1.12%−0.36632.29632.296
强烈卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.666−1.15%−0.36831.66631.666
强烈卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.867−1.05%−0.31829.86729.867
强烈卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.519−1.10%−0.31828.51928.519
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.801−1.13%−0.31927.80127.801
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.393−1.19%−0.33127.39327.393
强烈卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.196−1.20%−0.33127.19627.196
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.367−1.20%−0.33127.36727.367
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.759−1.13%−0.31627.75927.759
强烈卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.146−1.08%−0.30628.14628.146
卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.914−1.10%−0.32228.91428.914
卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.163−1.06%−0.31129.16329.163
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.109−1.07%−0.31629.10929.109
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.795−1.09%−0.31828.79528.795
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.817−0.90%−0.24426.81726.817
强烈卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.772−0.94%−0.24425.77225.772
强烈卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.222−0.96%−0.24425.22225.222
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.134−0.96%−0.24425.13425.134
卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.109−0.96%−0.24425.10925.109
卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.146−0.94%−0.23925.14625.146
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.702−1.12%−0.29025.70225.702
卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.900−1.11%−0.29025.90025.900
卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.438−1.08%−0.28926.43826.438
卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.698−1.05%−0.28326.69826.698
卖出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.115−1.00%−0.27527.11527.115
卖出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.782−1.00%−0.27026.78226.782
卖出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.940−0.81%−0.21125.94025.940
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.226−0.86%−0.21124.22624.226
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.530−0.89%−0.21123.53023.530
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.829−0.92%−0.21122.82922.829
买入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.334−0.94%−0.21122.33422.334
强烈卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.621−0.92%−0.21122.62122.621
强烈卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.753−0.92%−0.21122.75322.753
强烈卖出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.413−0.89%−0.21123.41323.413
强烈卖出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.149−0.87%−0.21124.14924.149
强烈卖出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.236−0.46%−0.11625.23625.236
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.866−0.45%−0.11625.86625.866
买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.484−0.45%−0.11625.48425.484
买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.860−0.48%−0.11623.86023.860
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.767−0.51%−0.11622.76722.767
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.970−0.53%−0.11621.97021.970
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.698−0.53%−0.11621.69821.698
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.698−0.53%−0.11621.69821.698
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.004−0.52%−0.11622.00422.004
中立
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.778−0.51%−0.11622.77822.778
中立