合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.710 | −1.81% | −0.621 | 33.710 | 33.710 | 卖出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.965 | −1.87% | −0.648 | 33.965 | 33.965 | 卖出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.950 | −2.07% | −0.718 | 33.950 | 33.950 | 卖出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.146 | −2.11% | −0.737 | 34.146 | 34.146 | 卖出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.565 | −2.13% | −0.732 | 33.565 | 33.565 | 卖出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.774 | −1.80% | −0.618 | 33.774 | 33.774 | 卖出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.029 | −1.74% | −0.586 | 33.029 | 33.029 | 卖出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.509 | −1.71% | −0.566 | 32.509 | 32.509 | 卖出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.114 | −1.72% | −0.578 | 33.114 | 33.114 | 卖出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.072 | −1.73% | −0.583 | 33.072 | 33.072 | 卖出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.832 | −1.71% | −0.570 | 32.832 | 32.832 | 卖出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.501 | −1.60% | −0.546 | 33.501 | 33.501 | 卖出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.036 | −1.50% | −0.520 | 34.036 | 34.036 | 卖出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.330 | −1.48% | −0.517 | 34.330 | 34.330 | 卖出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.621 | −1.46% | −0.497 | 33.621 | 33.621 | 卖出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.891 | −1.35% | −0.464 | 33.891 | 33.891 | 卖出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.388 | −1.39% | −0.469 | 33.388 | 33.388 | 卖出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.006 | −1.32% | −0.429 | 32.006 | 32.006 | 强烈卖出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.821 | −1.23% | −0.384 | 30.821 | 30.821 | 强烈卖出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.182 | −1.19% | −0.364 | 30.182 | 30.182 | 强烈卖出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.610 | −1.25% | −0.374 | 29.610 | 29.610 | 强烈卖出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.531 | −1.24% | −0.370 | 29.531 | 29.531 | 强烈卖出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.805 | −1.23% | −0.370 | 29.805 | 29.805 | 强烈卖出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.636 | −1.01% | −0.313 | 30.636 | 30.636 | 强烈卖出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.252 | −0.99% | −0.313 | 31.252 | 31.252 | 强烈卖出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.833 | −0.94% | −0.303 | 31.833 | 31.833 | 卖出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.409 | −1.11% | −0.363 | 32.409 | 32.409 | 卖出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.296 | −1.12% | −0.366 | 32.296 | 32.296 | 强烈卖出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.666 | −1.15% | −0.368 | 31.666 | 31.666 | 强烈卖出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.867 | −1.05% | −0.318 | 29.867 | 29.867 | 强烈卖出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.519 | −1.10% | −0.318 | 28.519 | 28.519 | 卖出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.801 | −1.13% | −0.319 | 27.801 | 27.801 | 卖出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.393 | −1.19% | −0.331 | 27.393 | 27.393 | 强烈卖出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.196 | −1.20% | −0.331 | 27.196 | 27.196 | 卖出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.367 | −1.20% | −0.331 | 27.367 | 27.367 | 卖出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.759 | −1.13% | −0.316 | 27.759 | 27.759 | 强烈卖出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.146 | −1.08% | −0.306 | 28.146 | 28.146 | 卖出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.914 | −1.10% | −0.322 | 28.914 | 28.914 | 卖出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.163 | −1.06% | −0.311 | 29.163 | 29.163 | 卖出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.109 | −1.07% | −0.316 | 29.109 | 29.109 | 卖出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.795 | −1.09% | −0.318 | 28.795 | 28.795 | 卖出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.817 | −0.90% | −0.244 | 26.817 | 26.817 | 强烈卖出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.772 | −0.94% | −0.244 | 25.772 | 25.772 | 强烈卖出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.222 | −0.96% | −0.244 | 25.222 | 25.222 | 卖出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.134 | −0.96% | −0.244 | 25.134 | 25.134 | 卖出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.109 | −0.96% | −0.244 | 25.109 | 25.109 | 卖出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.146 | −0.94% | −0.239 | 25.146 | 25.146 | 卖出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.702 | −1.12% | −0.290 | 25.702 | 25.702 | 卖出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.900 | −1.11% | −0.290 | 25.900 | 25.900 | 卖出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.438 | −1.08% | −0.289 | 26.438 | 26.438 | 卖出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.698 | −1.05% | −0.283 | 26.698 | 26.698 | 卖出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.115 | −1.00% | −0.275 | 27.115 | 27.115 | 卖出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.782 | −1.00% | −0.270 | 26.782 | 26.782 | 卖出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.940 | −0.81% | −0.211 | 25.940 | 25.940 | 卖出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.226 | −0.86% | −0.211 | 24.226 | 24.226 | 卖出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.530 | −0.89% | −0.211 | 23.530 | 23.530 | 卖出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.829 | −0.92% | −0.211 | 22.829 | 22.829 | 买入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.334 | −0.94% | −0.211 | 22.334 | 22.334 | 强烈卖出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.621 | −0.92% | −0.211 | 22.621 | 22.621 | 强烈卖出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.753 | −0.92% | −0.211 | 22.753 | 22.753 | 强烈卖出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.413 | −0.89% | −0.211 | 23.413 | 23.413 | 强烈卖出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.149 | −0.87% | −0.211 | 24.149 | 24.149 | 强烈卖出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.236 | −0.46% | −0.116 | 25.236 | 25.236 | 买入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.866 | −0.45% | −0.116 | 25.866 | 25.866 | 买入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.484 | −0.45% | −0.116 | 25.484 | 25.484 | 买入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.860 | −0.48% | −0.116 | 23.860 | 23.860 | 买入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.767 | −0.51% | −0.116 | 22.767 | 22.767 | 买入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.970 | −0.53% | −0.116 | 21.970 | 21.970 | 买入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.698 | −0.53% | −0.116 | 21.698 | 21.698 | 买入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.698 | −0.53% | −0.116 | 21.698 | 21.698 | 买入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.004 | −0.52% | −0.116 | 22.004 | 22.004 | 中立 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.778 | −0.51% | −0.116 | 22.778 | 22.778 | 中立 |