Austrian CEGH VTP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.678 | +0.49% | 0.214 | 43.678 | 43.678 | 卖出 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43.562 | +0.62% | 0.270 | 43.562 | 43.562 | 卖出 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.728 | +0.61% | 0.264 | 43.728 | 43.728 | 卖出 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.834 | +0.66% | 0.286 | 43.834 | 43.834 | 卖出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.817 | +0.58% | 0.254 | 43.817 | 43.817 | 卖出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.597 | +0.57% | 0.247 | 43.597 | 43.597 | 卖出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.246 | +0.34% | 0.148 | 44.246 | 44.246 | 卖出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.268 | −0.50% | −0.212 | 42.268 | 42.268 | 卖出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.031 | −0.62% | −0.264 | 42.031 | 42.031 | 卖出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.663 | −0.63% | −0.256 | 40.663 | 40.663 | 强烈卖出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.616 | −0.70% | −0.288 | 40.616 | 40.616 | 卖出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.446 | −0.72% | −0.285 | 39.446 | 39.446 | 卖出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.750 | −0.97% | −0.359 | 36.750 | 36.750 | 强烈卖出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.125 | −1.01% | −0.359 | 35.125 | 35.125 | 强烈卖出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.817 | −1.05% | −0.359 | 33.817 | 33.817 | 强烈卖出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.593 | −1.16% | −0.395 | 33.593 | 33.593 | 强烈卖出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.274 | −1.18% | −0.397 | 33.274 | 33.274 | 强烈卖出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.055 | −1.17% | −0.391 | 33.055 | 33.055 | 强烈卖出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.739 | −1.16% | −0.418 | 35.739 | 35.739 | 强烈卖出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.959 | −1.12% | −0.408 | 35.959 | 35.959 | 强烈卖出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.789 | −1.13% | −0.408 | 35.789 | 35.789 | 强烈卖出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.629 | −1.13% | −0.408 | 35.629 | 35.629 | 强烈卖出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.724 | −1.13% | −0.409 | 35.724 | 35.724 | 强烈卖出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.752 | −1.15% | −0.405 | 34.752 | 34.752 | 强烈卖出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.026 | −1.11% | −0.361 | 32.026 | 32.026 | 强烈卖出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.487 | −1.17% | −0.361 | 30.487 | 30.487 | 强烈卖出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.456 | −1.21% | −0.360 | 29.456 | 29.456 | 强烈卖出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.027 | −1.16% | −0.341 | 29.027 | 29.027 | 强烈卖出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.610 | −1.18% | −0.341 | 28.610 | 28.610 | 强烈卖出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.134 | −1.18% | −0.336 | 28.134 | 28.134 | 强烈卖出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.967 | −1.23% | −0.372 | 29.967 | 29.967 | 强烈卖出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.877 | −1.19% | −0.372 | 30.877 | 30.877 | 强烈卖出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.641 | −1.20% | −0.372 | 30.641 | 30.641 | 强烈卖出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.925 | −1.64% | −0.516 | 30.925 | 30.925 | 强烈卖出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.148 | −1.50% | −0.474 | 31.148 | 31.148 | 强烈卖出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.502 | −1.52% | −0.471 | 30.502 | 30.502 | 强烈卖出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.559 | −0.87% | −0.260 | 29.559 | 29.559 | 卖出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.451 | −0.92% | −0.265 | 28.451 | 28.451 | 卖出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.269 | −0.96% | −0.265 | 27.269 | 27.269 | 卖出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.881 | −0.99% | −0.270 | 26.881 | 26.881 | 卖出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.443 | −1.01% | −0.270 | 26.443 | 26.443 | 卖出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.064 | −0.99% | −0.270 | 27.064 | 27.064 | 卖出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.467 | −1.52% | −0.425 | 27.467 | 27.467 | 卖出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.281 | −1.53% | −0.425 | 27.281 | 27.281 | 强烈卖出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.801 | −1.51% | −0.425 | 27.801 | 27.801 | 强烈卖出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.244 | −0.96% | −0.273 | 28.244 | 28.244 | 卖出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.854 | −0.98% | −0.277 | 27.854 | 27.854 | 卖出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.630 | −0.82% | −0.229 | 27.630 | 27.630 | 卖出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.275 | −0.60% | −0.164 | 27.275 | 27.275 | 买入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.465 | −0.62% | −0.164 | 26.465 | 26.465 | 买入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.707 | −0.63% | −0.164 | 25.707 | 25.707 | 买入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.385 | −0.64% | −0.164 | 25.385 | 25.385 | 卖出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.197 | −0.65% | −0.164 | 25.197 | 25.197 | 卖出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.058 | −0.67% | −0.169 | 25.058 | 25.058 | 卖出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.698 | −0.65% | −0.169 | 25.698 | 25.698 | 强烈卖出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.958 | −0.65% | −0.169 | 25.958 | 25.958 | 强烈卖出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.423 | −0.64% | −0.169 | 26.423 | 26.423 | 强烈卖出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.094 | −0.71% | −0.194 | 27.094 | 27.094 | 买入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.207 | −0.71% | −0.194 | 27.207 | 27.207 | 中立 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.911 | −0.70% | −0.189 | 26.911 | 26.911 | 中立 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.608 | −0.89% | −0.229 | 25.608 | 25.608 | 卖出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.651 | −0.92% | −0.229 | 24.651 | 24.651 | 卖出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.332 | −0.97% | −0.229 | 23.332 | 23.332 | 卖出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.898 | −0.99% | −0.229 | 22.898 | 22.898 | 卖出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.332 | −0.97% | −0.229 | 23.332 | 23.332 | 卖出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.610 | −0.96% | −0.229 | 23.610 | 23.610 | 卖出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.322 | −0.93% | −0.229 | 24.322 | 24.322 | 卖出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.896 | −0.91% | −0.229 | 24.896 | 24.896 | 卖出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.330 | −0.86% | −0.229 | 26.330 | 26.330 | 买入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.247 | −1.46% | −0.388 | 26.247 | 26.247 | 买入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.611 | −1.44% | −0.388 | 26.611 | 26.611 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.314 | −1.45% | −0.388 | 26.314 | 26.314 | 强烈卖出 |