Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看

Austrian CEGH VTP Natural Gas Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2843.678+0.49%0.21443.67843.678
卖出
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2943.562+0.62%0.27043.56243.562
卖出
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2943.728+0.61%0.26443.72843.728
卖出
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2743.834+0.66%0.28643.83443.834
卖出
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3043.817+0.58%0.25443.81743.817
卖出
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2843.597+0.57%0.24743.59743.597
卖出
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2944.246+0.34%0.14844.24644.246
卖出
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3042.268−0.50%−0.21242.26842.268
卖出
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2742.031−0.62%−0.26442.03142.031
卖出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3040.663−0.63%−0.25640.66340.663
强烈卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2940.616−0.70%−0.28840.61640.616
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639.446−0.72%−0.28539.44639.446
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3036.750−0.97%−0.35936.75036.750
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2935.125−1.01%−0.35935.12535.125
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.817−1.05%−0.35933.81733.817
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.593−1.16%−0.39533.59333.593
强烈卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.274−1.18%−0.39733.27433.274
强烈卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.055−1.17%−0.39133.05533.055
强烈卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935.739−1.16%−0.41835.73935.739
强烈卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935.959−1.12%−0.40835.95935.959
强烈卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.789−1.13%−0.40835.78935.789
强烈卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035.629−1.13%−0.40835.62935.629
强烈卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.724−1.13%−0.40935.72435.724
强烈卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.752−1.15%−0.40534.75234.752
强烈卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.026−1.11%−0.36132.02632.026
强烈卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.487−1.17%−0.36130.48730.487
强烈卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.456−1.21%−0.36029.45629.456
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.027−1.16%−0.34129.02729.027
强烈卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.610−1.18%−0.34128.61028.610
强烈卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.134−1.18%−0.33628.13428.134
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.967−1.23%−0.37229.96729.967
强烈卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.877−1.19%−0.37230.87730.877
强烈卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.641−1.20%−0.37230.64130.641
强烈卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.925−1.64%−0.51630.92530.925
强烈卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.148−1.50%−0.47431.14831.148
强烈卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.502−1.52%−0.47130.50230.502
强烈卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.559−0.87%−0.26029.55929.559
卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.451−0.92%−0.26528.45128.451
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.269−0.96%−0.26527.26927.269
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.881−0.99%−0.27026.88126.881
卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.443−1.01%−0.27026.44326.443
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.064−0.99%−0.27027.06427.064
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.467−1.52%−0.42527.46727.467
卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.281−1.53%−0.42527.28127.281
强烈卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.801−1.51%−0.42527.80127.801
强烈卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.244−0.96%−0.27328.24428.244
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.854−0.98%−0.27727.85427.854
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.630−0.82%−0.22927.63027.630
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.275−0.60%−0.16427.27527.275
买入
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.465−0.62%−0.16426.46526.465
买入
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.707−0.63%−0.16425.70725.707
买入
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.385−0.64%−0.16425.38525.385
卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.197−0.65%−0.16425.19725.197
卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.058−0.67%−0.16925.05825.058
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.698−0.65%−0.16925.69825.698
强烈卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.958−0.65%−0.16925.95825.958
强烈卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.423−0.64%−0.16926.42326.423
强烈卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.094−0.71%−0.19427.09427.094
买入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.207−0.71%−0.19427.20727.207
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.911−0.70%−0.18926.91126.911
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.608−0.89%−0.22925.60825.608
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.651−0.92%−0.22924.65124.651
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.332−0.97%−0.22923.33223.332
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.898−0.99%−0.22922.89822.898
卖出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.332−0.97%−0.22923.33223.332
卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.610−0.96%−0.22923.61023.610
卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.322−0.93%−0.22924.32224.322
卖出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.896−0.91%−0.22924.89624.896
卖出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826.330−0.86%−0.22926.33026.330
买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.247−1.46%−0.38826.24726.247
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.611−1.44%−0.38826.61126.611
中立
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726.314−1.45%−0.38826.31426.314
强烈卖出