合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.769 | +1.98% | +0.676 | 34.769 | 34.769 | 买入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.032 | +1.88% | +0.645 | 35.032 | 35.032 | 买入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.084 | +1.82% | +0.626 | 35.084 | 35.084 | 买入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.305 | +1.80% | +0.625 | 35.305 | 35.305 | 买入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.698 | +1.83% | +0.622 | 34.698 | 34.698 | 买入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.742 | +1.66% | +0.567 | 34.742 | 34.742 | 买入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.946 | +1.69% | +0.565 | 33.946 | 33.946 | 买入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.376 | +1.69% | +0.555 | 33.376 | 33.376 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.012 | +1.66% | +0.555 | 34.012 | 34.012 | 买入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.962 | +1.70% | +0.568 | 33.962 | 33.962 | 买入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.726 | +1.67% | +0.554 | 33.726 | 33.726 | 买入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.335 | +1.69% | +0.571 | 34.335 | 34.335 | 买入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.829 | +1.62% | +0.556 | 34.829 | 34.829 | 买入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.130 | +1.62% | +0.561 | 35.130 | 35.130 | 买入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.378 | +1.58% | +0.534 | 34.378 | 34.378 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.624 | +1.60% | +0.544 | 34.624 | 34.624 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.116 | +1.61% | +0.539 | 34.116 | 34.116 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.679 | +1.20% | +0.388 | 32.679 | 32.679 | 买入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.444 | +1.22% | +0.378 | 31.444 | 31.444 | 买入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.785 | +1.19% | +0.363 | 30.785 | 30.785 | 买入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.225 | +1.28% | +0.381 | 30.225 | 30.225 | 买入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.147 | +1.28% | +0.381 | 30.147 | 30.147 | 买入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.421 | +1.22% | +0.367 | 30.421 | 30.421 | 买入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.175 | +1.06% | +0.328 | 31.175 | 31.175 | 买入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.791 | +1.07% | +0.337 | 31.791 | 31.791 | 买入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.362 | +1.02% | +0.326 | 32.362 | 32.362 | 买入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.973 | +0.89% | +0.291 | 32.973 | 32.973 | 强烈买入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.863 | +0.89% | +0.291 | 32.863 | 32.863 | 强烈买入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.220 | +0.90% | +0.286 | 32.220 | 32.220 | 买入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.356 | +0.48% | +0.144 | 30.356 | 30.356 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.963 | +0.52% | +0.150 | 28.963 | 28.963 | 强烈买入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.247 | +0.64% | +0.181 | 28.247 | 28.247 | 强烈买入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.859 | +0.57% | +0.157 | 27.859 | 27.859 | 强烈买入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.662 | +0.57% | +0.158 | 27.662 | 27.662 | 强烈买入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.834 | +0.59% | +0.163 | 27.834 | 27.834 | 强烈买入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.238 | +0.51% | +0.144 | 28.238 | 28.238 | 强烈买入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.590 | +0.51% | +0.144 | 28.590 | 28.590 | 强烈买入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.399 | +0.48% | +0.139 | 29.399 | 29.399 | 强烈买入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.613 | +0.52% | +0.152 | 29.613 | 29.613 | 强烈买入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.563 | +0.45% | +0.132 | 29.563 | 29.563 | 强烈买入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.234 | +0.52% | +0.150 | 29.234 | 29.234 | 强烈买入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.008 | +0.09% | +0.025 | 27.008 | 27.008 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.962 | +0.09% | +0.024 | 25.962 | 25.962 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.412 | +0.07% | +0.019 | 25.412 | 25.412 | 强烈买入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.324 | +0.08% | +0.019 | 25.324 | 25.324 | 买入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.299 | +0.08% | +0.019 | 25.299 | 25.299 | 买入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.326 | +0.08% | +0.019 | 25.326 | 25.326 | 买入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.933 | +0.08% | +0.020 | 25.933 | 25.933 | 买入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.131 | +0.07% | +0.019 | 26.131 | 26.131 | 买入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.668 | +0.07% | +0.019 | 26.668 | 26.668 | 买入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.033 | +0.29% | +0.077 | 27.033 | 27.033 | 买入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.442 | +0.21% | +0.057 | 27.442 | 27.442 | 买入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.104 | +0.25% | +0.067 | 27.104 | 27.104 | 买入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.205 | +0.05% | +0.014 | 26.205 | 26.205 | 买入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.491 | +0.04% | +0.009 | 24.491 | 24.491 | 买入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.790 | +0.04% | +0.009 | 23.790 | 23.790 | 买入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.089 | +0.04% | +0.009 | 23.089 | 23.089 | 买入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.594 | +0.04% | +0.009 | 22.594 | 22.594 | 买入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.881 | +0.04% | +0.009 | 22.881 | 22.881 | 买入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.013 | +0.04% | +0.009 | 23.013 | 23.013 | 卖出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.673 | +0.04% | +0.009 | 23.673 | 23.673 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.409 | +0.04% | +0.009 | 24.409 | 24.409 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.427 | +0.85% | +0.215 | 25.427 | 25.427 | 强烈买入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.057 | +0.83% | +0.215 | 26.057 | 26.057 | 强烈买入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.675 | +0.84% | +0.215 | 25.675 | 25.675 | 强烈买入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.051 | +0.90% | +0.215 | 24.051 | 24.051 | 强烈买入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.958 | +0.95% | +0.215 | 22.958 | 22.958 | 强烈买入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.161 | +0.98% | +0.215 | 22.161 | 22.161 | 强烈买入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.889 | +0.99% | +0.215 | 21.889 | 21.889 | 强烈买入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.889 | +0.99% | +0.215 | 21.889 | 21.889 | 强烈买入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.195 | +0.98% | +0.215 | 22.195 | 22.195 | 买入 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.969 | +0.94% | +0.215 | 22.969 | 22.969 | 强烈买入 |