Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看

Austrian CEGH VTP Natural Gas Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033.018+0.36%+0.12033.01833.018
卖出
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.353+0.28%+0.09233.35333.353
卖出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.798+0.87%+0.29033.79833.798
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.830+0.39%+0.13133.83033.830
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.281−0.16%−0.05433.28133.281
强烈卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.902−1.11%−0.38033.90233.902
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.132−1.24%−0.41533.13233.132
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.649−1.30%−0.43032.64932.649
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.504+1.80%+0.59333.50433.504
卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.421+1.83%+0.60033.42133.421
卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.214+1.84%+0.60033.21433.214
卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.604+0.09%+0.02933.60433.604
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.217−0.03%−0.01034.21734.217
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.704−0.08%−0.02934.70434.704
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034.179−0.02%−0.00634.17934.179
卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.393−0.04%−0.01334.39334.393
卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.877−0.05%−0.01633.87733.877
卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.273−0.06%−0.02032.27332.273
卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.075−0.12%−0.03631.07531.075
卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.428−0.14%−0.04330.42830.428
卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.828−0.17%−0.05229.82829.828
卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.789−0.16%−0.04729.78929.789
卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.970−0.19%−0.05729.97029.970
卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.843−0.05%−0.01630.84330.843
卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.487−0.03%−0.01031.48731.487
卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.008−0.04%−0.01432.00832.008
卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.160−0.01%−0.00232.16032.160
卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.338+0.01%+0.00432.33832.338
卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.724+0.02%+0.00631.72431.724
卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.190+0.05%+0.01630.19030.190
卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.475+0.06%+0.01628.47528.475
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.784+0.06%+0.01627.78427.784
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.442−0.02%−0.00527.44227.442
卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.243−0.04%−0.01027.24327.243
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.409−0.04%−0.01027.40927.409
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.706−0.18%−0.04927.70627.706
卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.969−0.17%−0.04927.96927.969
卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.612−0.15%−0.04428.61228.612
卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.087−0.08%−0.02329.08729.087
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.087−0.08%−0.02329.08729.087
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.764−0.10%−0.02828.76428.764
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.757−0.21%−0.05726.75726.757
卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.714−0.22%−0.05625.71425.714
卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.032−0.23%−0.05825.03225.032
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.920−0.04%−0.01124.92024.920
卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.893−0.07%−0.01824.89324.893
卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.919−0.08%−0.02124.91924.919
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.462+0.03%+0.00725.46225.462
卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.649+0.02%+0.00525.64925.649
卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.1870.00%0.00026.18726.187
卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.477−0.01%−0.00226.47726.477
卖出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.893−0.01%−0.00226.89326.893
卖出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.534−0.01%−0.00226.53426.534
卖出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.679−0.01%−0.00225.67925.679
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.969−0.01%−0.00223.96923.969
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.278−0.01%−0.00223.27823.278
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.224−0.03%−0.00722.22422.224
卖出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.029−0.03%−0.00722.02922.029
卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.269−0.03%−0.00722.26922.269
卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.853+0.12%+0.02722.85322.853
卖出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.433+0.54%+0.12523.43323.433
卖出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.168+0.52%+0.12524.16824.168
卖出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.901+0.52%+0.12924.90124.901
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.531+0.51%+0.12925.53125.531
买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.149+0.52%+0.12925.14925.149
买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.525+0.55%+0.12923.52523.525
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.432+0.58%+0.12922.43222.432
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.635+0.60%+0.12921.63521.635
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.363+0.61%+0.12921.36321.363
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.363+0.61%+0.12921.36321.363
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.669+0.60%+0.12921.66921.669
买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.443+1.60%+0.35322.44322.443
中立