开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.306+0.50%+0.15631.30631.306
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.197+0.56%+0.17431.19731.197
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.831+0.67%+0.20530.83130.831
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.669+0.77%+0.23530.66930.669
卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.194+0.86%+0.25630.19430.194
卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.913+0.81%+0.24129.91329.913
卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.054+0.72%+0.21630.05430.054
卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.249+0.76%+0.22830.24930.249
卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.050+0.76%+0.22830.05030.050
卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.695+0.75%+0.23030.69530.695
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.743+0.55%+0.16930.74330.743
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.127+0.48%+0.14931.12731.127
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.251+0.54%+0.16931.25131.251
卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.858+0.56%+0.17330.85830.858
卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.519+0.67%+0.20330.51930.519
卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.529−0.13%−0.03829.52929.529
卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.463−0.05%−0.01328.46328.463
卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.950−0.09%−0.02627.95027.950
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.345+0.12%+0.03227.34527.345
卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.253−0.10%−0.02827.25327.253
卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.540−0.10%−0.02827.54027.540
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.347+0.66%+0.18728.34728.347
卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.992+0.85%+0.24528.99228.992
卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.331+0.82%+0.23829.33129.331
卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.655+0.48%+0.14329.65529.655
卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.919+0.36%+0.10829.91929.919
卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.403+0.35%+0.10329.40329.403
卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.084+0.35%+0.09828.08428.084
卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.873+0.41%+0.10926.87326.873
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.312+0.32%+0.08526.31226.312
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.714+0.21%+0.05425.71425.714
卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597+0.16%+0.04125.59725.597
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.931+0.20%+0.05225.93125.931
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.048+0.08%+0.02226.04826.048
卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.815+0.08%+0.02226.81526.815
卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.356+0.06%+0.01727.35627.356
卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.849+0.17%+0.04627.84927.849
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.918+0.17%+0.04627.91827.918
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.569+0.16%+0.04527.56927.569
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.867+0.45%+0.11525.86725.867
卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.989+0.48%+0.11924.98924.989
卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.482+0.49%+0.11924.48224.482
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.547+0.48%+0.11824.54724.547
中立
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.538+0.48%+0.11824.53824.538
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.569+0.48%+0.11824.56924.569
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.127+0.44%+0.10925.12725.127
中立
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.366+0.44%+0.11025.36625.366
中立
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.950+0.43%+0.11125.95025.950
中立
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.281+0.35%+0.09226.28126.281
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.684+0.33%+0.08726.68426.684
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.448+0.33%+0.08726.44826.448
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.362−0.14%−0.03625.36225.362
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.621−0.16%−0.03923.62123.621
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.970−0.17%−0.03922.97022.970
中立
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.752−0.87%−0.19121.75221.752
强烈卖出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.246−0.89%−0.19121.24621.246
强烈卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.433−0.91%−0.19621.43321.433
强烈卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.157+0.87%+0.20023.15723.157
强烈买入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.812+0.85%+0.20023.81223.812
强烈买入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.538+0.82%+0.20024.53824.538
强烈买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.110−0.02%−0.00425.11025.110
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.740−0.02%−0.00425.74025.740
买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.353−0.02%−0.00425.35325.353
买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.02%−0.00523.77423.774
强烈买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.681−0.02%−0.00522.68122.681
强烈买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.884−0.02%−0.00521.88421.884
强烈买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.612−0.02%−0.00521.61221.612
强烈买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.607−0.02%−0.00521.60721.607
强烈买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.914−0.02%−0.00521.91421.914
强烈买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.962−0.02%−0.00522.96222.962
强烈买入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.716−0.02%−0.00523.71623.716
买入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.416−0.02%−0.00524.41624.416
中立