开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.894+0.65%+0.21933.89433.894
卖出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.105+0.62%+0.21034.10534.105
卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.868+0.52%+0.17433.86833.868
卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.328+0.46%+0.15233.32833.328
卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.245+0.32%+0.10533.24533.245
卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.530+0.35%+0.11232.53032.530
卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.268+1.14%+0.36532.26832.268
卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.375−0.45%−0.14532.37532.375
卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.532+0.30%+0.09732.53232.532
卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.309+0.39%+0.12632.30932.309
卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.860+0.39%+0.12732.86032.860
卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2933.007+0.37%+0.12233.00733.007
卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.368+0.26%+0.08833.36833.368
卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.505+0.23%+0.07633.50533.505
卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.138+0.31%+0.10233.13833.138
卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.631+0.28%+0.09132.63132.631
卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.192+0.10%+0.03031.19231.192
卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.086−0.08%−0.02430.08630.086
卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.590+0.20%+0.05929.59029.590
卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.843−0.09%−0.02628.84328.843
卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.874+0.10%+0.02828.87428.874
卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.108+0.04%+0.01329.10829.108
卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.008+0.05%+0.01530.00830.008
卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.573−0.06%−0.01830.57330.573
卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.883−0.27%−0.08530.88330.883
卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.373−0.20%−0.06331.37331.373
强烈卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.609+0.20%+0.06431.60931.609
卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.993+0.18%+0.05730.99330.993
卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.187+0.13%+0.03929.18729.187
卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.838+0.14%+0.04027.83827.838
卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.205+0.20%+0.05527.20527.205
卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.731+0.18%+0.04826.73126.731
卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.647+0.18%+0.04826.64726.647
卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.760+0.20%+0.05426.76026.760
卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.978+0.25%+0.06826.97826.978
卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.824+0.23%+0.06327.82427.824
卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.332+0.24%+0.06828.33228.332
卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.427+0.22%+0.06328.42728.427
卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.413+0.23%+0.06428.41328.413
卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.072+0.24%+0.06728.07228.072
卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.377+0.46%+0.12226.37726.377
卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.355+0.50%+0.12525.35525.355
卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.816+0.52%+0.12824.81624.816
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.609+0.54%+0.13224.60924.609
卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.578+0.54%+0.13324.57824.578
卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.583+0.55%+0.13424.58324.583
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.230+0.71%+0.17725.23025.230
卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.443+0.72%+0.18325.44325.443
卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.982+0.71%+0.18425.98225.982
卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.323+0.89%+0.23326.32326.323
卖出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.732+0.89%+0.23726.73226.732
卖出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.480+0.90%+0.23626.48026.480
卖出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.408+0.24%+0.06125.40825.408
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.675+0.26%+0.06123.67523.675
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.024+0.27%+0.06123.02423.024
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.288+0.30%+0.06622.28822.288
卖出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.787+0.30%+0.06621.78721.787
卖出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.984+0.30%+0.06621.98421.984
卖出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.006+0.30%+0.06622.00622.006
卖出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.661+0.29%+0.06622.66122.661
卖出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.397+0.28%+0.06623.39723.397
卖出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.589−0.04%−0.00924.58924.589
卖出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.219−0.04%−0.00925.21925.219
卖出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.837−0.04%−0.00924.83724.837
卖出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.213−0.04%−0.00923.21323.213
卖出
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.120−0.04%−0.00922.12022.120
卖出
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.323−0.04%−0.00921.32321.323
卖出
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.051−0.04%−0.00921.05121.051
卖出
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.051−0.04%−0.00921.05121.051
卖出
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.358−0.04%−0.00921.35821.358
卖出
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.491−0.04%−0.00922.49122.491
卖出
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.250−0.04%−0.00923.25023.250
中立