合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AVMZ2025 Austrian CEGH VTP Natural Gas Futures (Dec 2025)	2025-11-27	33.894	+0.65%	+0.219	33.894	33.894	卖出
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	34.105	+0.62%	+0.210	34.105	34.105	卖出
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	33.868	+0.52%	+0.174	33.868	33.868	卖出
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	33.328	+0.46%	+0.152	33.328	33.328	卖出
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	33.245	+0.32%	+0.105	33.245	33.245	卖出
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	32.530	+0.35%	+0.112	32.530	32.530	卖出
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	32.268	+1.14%	+0.365	32.268	32.268	卖出
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	32.375	−0.45%	−0.145	32.375	32.375	卖出
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	32.532	+0.30%	+0.097	32.532	32.532	卖出
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	32.309	+0.39%	+0.126	32.309	32.309	卖出
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	32.860	+0.39%	+0.127	32.860	32.860	卖出
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	33.007	+0.37%	+0.122	33.007	33.007	卖出
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	33.368	+0.26%	+0.088	33.368	33.368	卖出
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	33.505	+0.23%	+0.076	33.505	33.505	卖出
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	33.138	+0.31%	+0.102	33.138	33.138	卖出
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	32.631	+0.28%	+0.091	32.631	32.631	卖出
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	31.192	+0.10%	+0.030	31.192	31.192	卖出
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	30.086	−0.08%	−0.024	30.086	30.086	卖出
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	29.590	+0.20%	+0.059	29.590	29.590	卖出
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	28.843	−0.09%	−0.026	28.843	28.843	卖出
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	28.874	+0.10%	+0.028	28.874	28.874	卖出
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	29.108	+0.04%	+0.013	29.108	29.108	卖出
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	30.008	+0.05%	+0.015	30.008	30.008	卖出
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	30.573	−0.06%	−0.018	30.573	30.573	卖出
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	30.883	−0.27%	−0.085	30.883	30.883	卖出
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	31.373	−0.20%	−0.063	31.373	31.373	强烈卖出
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	31.609	+0.20%	+0.064	31.609	31.609	卖出
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	30.993	+0.18%	+0.057	30.993	30.993	卖出
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	29.187	+0.13%	+0.039	29.187	29.187	卖出
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	27.838	+0.14%	+0.040	27.838	27.838	卖出
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	27.205	+0.20%	+0.055	27.205	27.205	卖出
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	26.731	+0.18%	+0.048	26.731	26.731	卖出
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	26.647	+0.18%	+0.048	26.647	26.647	卖出
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	26.760	+0.20%	+0.054	26.760	26.760	卖出
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26.978	+0.25%	+0.068	26.978	26.978	卖出
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	27.824	+0.23%	+0.063	27.824	27.824	卖出
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	28.332	+0.24%	+0.068	28.332	28.332	卖出
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	28.427	+0.22%	+0.063	28.427	28.427	卖出
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	28.413	+0.23%	+0.064	28.413	28.413	卖出
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	28.072	+0.24%	+0.067	28.072	28.072	卖出
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	26.377	+0.46%	+0.122	26.377	26.377	卖出
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25.355	+0.50%	+0.125	25.355	25.355	卖出
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24.816	+0.52%	+0.128	24.816	24.816	卖出
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24.609	+0.54%	+0.132	24.609	24.609	卖出
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24.578	+0.54%	+0.133	24.578	24.578	卖出
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24.583	+0.55%	+0.134	24.583	24.583	卖出
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	25.230	+0.71%	+0.177	25.230	25.230	卖出
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25.443	+0.72%	+0.183	25.443	25.443	卖出
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.982	+0.71%	+0.184	25.982	25.982	卖出
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26.323	+0.89%	+0.233	26.323	26.323	卖出
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26.732	+0.89%	+0.237	26.732	26.732	卖出
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26.480	+0.90%	+0.236	26.480	26.480	卖出
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.408	+0.24%	+0.061	25.408	25.408	卖出
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.675	+0.26%	+0.061	23.675	23.675	卖出
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23.024	+0.27%	+0.061	23.024	23.024	卖出
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.288	+0.30%	+0.066	22.288	22.288	卖出
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21.787	+0.30%	+0.066	21.787	21.787	卖出
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21.984	+0.30%	+0.066	21.984	21.984	卖出
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	22.006	+0.30%	+0.066	22.006	22.006	卖出
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	22.661	+0.29%	+0.066	22.661	22.661	卖出
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23.397	+0.28%	+0.066	23.397	23.397	卖出
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	24.589	−0.04%	−0.009	24.589	24.589	卖出
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.219	−0.04%	−0.009	25.219	25.219	卖出
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	24.837	−0.04%	−0.009	24.837	24.837	卖出
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23.213	−0.04%	−0.009	23.213	23.213	卖出
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22.120	−0.04%	−0.009	22.120	22.120	卖出
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21.323	−0.04%	−0.009	21.323	21.323	卖出
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21.051	−0.04%	−0.009	21.051	21.051	卖出
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21.051	−0.04%	−0.009	21.051	21.051	卖出
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21.358	−0.04%	−0.009	21.358	21.358	卖出
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22.491	−0.04%	−0.009	22.491	22.491	卖出
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23.250	−0.04%	−0.009	23.250	23.250	中立

Austrian CEGH VTP Natural Gas Futures

合约