Austrian CEGH VTP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.854 | +5.19% | +1.721 | 34.854 | 34.854 | 买入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.876 | +4.65% | +1.551 | 34.876 | 34.876 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.999 | +4.20% | +1.412 | 34.999 | 34.999 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.485 | +4.70% | +1.594 | 35.485 | 35.485 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.755 | +4.59% | +1.526 | 34.755 | 34.755 | 卖出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.795 | +3.09% | +1.042 | 34.795 | 34.795 | 卖出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.989 | +3.00% | +0.990 | 33.989 | 33.989 | 卖出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.428 | +2.89% | +0.940 | 33.428 | 33.428 | 卖出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.281 | +2.80% | +0.934 | 34.281 | 34.281 | 买入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.189 | +2.71% | +0.903 | 34.189 | 34.189 | 买入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.961 | +2.65% | +0.878 | 33.961 | 33.961 | 买入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.443 | +2.88% | +0.965 | 34.443 | 34.443 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.988 | +2.69% | +0.918 | 34.988 | 34.988 | 中立 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.318 | +2.67% | +0.918 | 35.318 | 35.318 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.572 | +2.22% | +0.752 | 34.572 | 34.572 | 卖出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.800 | +2.39% | +0.811 | 34.800 | 34.800 | 卖出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.248 | +2.03% | +0.680 | 34.248 | 34.248 | 卖出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.067 | +1.89% | +0.614 | 33.067 | 33.067 | 买入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.826 | +1.76% | +0.551 | 31.826 | 31.826 | 买入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.144 | +1.54% | +0.471 | 31.144 | 31.144 | 买入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.572 | +1.69% | +0.509 | 30.572 | 30.572 | 强烈买入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.544 | +1.73% | +0.520 | 30.544 | 30.544 | 强烈买入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.687 | +1.62% | +0.488 | 30.687 | 30.687 | 强烈买入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.501 | +1.29% | +0.401 | 31.501 | 31.501 | 强烈买入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.035 | +0.93% | +0.296 | 32.035 | 32.035 | 强烈买入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.748 | +1.50% | +0.483 | 32.748 | 32.748 | 强烈买入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.951 | +1.68% | +0.545 | 32.951 | 32.951 | 买入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.122 | +1.67% | +0.543 | 33.122 | 33.122 | 买入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.502 | +1.68% | +0.537 | 32.502 | 32.502 | 买入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.813 | +1.13% | +0.345 | 30.813 | 30.813 | 买入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.076 | +1.43% | +0.411 | 29.076 | 29.076 | 买入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.407 | +1.55% | +0.433 | 28.407 | 28.407 | 买入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.057 | +1.52% | +0.420 | 28.057 | 28.057 | 买入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.858 | +1.53% | +0.419 | 27.858 | 27.858 | 买入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.024 | +1.51% | +0.418 | 28.024 | 28.024 | 买入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.280 | +1.26% | +0.351 | 28.280 | 28.280 | 买入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.542 | +1.25% | +0.352 | 28.542 | 28.542 | 买入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.181 | +1.21% | +0.349 | 29.181 | 29.181 | 买入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.625 | +1.03% | +0.301 | 29.625 | 29.625 | 买入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.625 | +1.03% | +0.301 | 29.625 | 29.625 | 买入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.301 | +1.03% | +0.300 | 29.301 | 29.301 | 买入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.936 | +0.23% | +0.062 | 26.936 | 26.936 | 卖出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.895 | +0.24% | +0.061 | 25.895 | 25.895 | 卖出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.210 | +0.24% | +0.061 | 25.210 | 25.210 | 卖出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.277 | +0.95% | +0.237 | 25.277 | 25.277 | 买入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.253 | +0.97% | +0.243 | 25.253 | 25.253 | 买入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.282 | +0.97% | +0.244 | 25.282 | 25.282 | 买入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.823 | +0.93% | +0.239 | 25.823 | 25.823 | 买入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.017 | +0.95% | +0.244 | 26.017 | 26.017 | 买入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.554 | +0.93% | +0.244 | 26.554 | 26.554 | 买入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.913 | +0.73% | +0.194 | 26.913 | 26.913 | 买入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.339 | +0.73% | +0.198 | 27.339 | 27.339 | 买入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.980 | +0.71% | +0.191 | 26.980 | 26.980 | 买入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.170 | +0.81% | +0.211 | 26.170 | 26.170 | 强烈买入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.460 | +0.87% | +0.210 | 24.460 | 24.460 | 强烈买入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.769 | +0.89% | +0.210 | 23.769 | 23.769 | 强烈买入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.714 | +0.93% | +0.209 | 22.714 | 22.714 | 买入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.519 | +0.94% | +0.209 | 22.519 | 22.519 | 买入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.760 | +0.93% | +0.209 | 22.760 | 22.760 | 买入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.348 | +0.92% | +0.213 | 23.348 | 23.348 | 买入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.928 | +0.90% | +0.213 | 23.928 | 23.928 | 买入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.669 | +0.87% | +0.213 | 24.669 | 24.669 | 买入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.731 | +2.01% | +0.507 | 25.731 | 25.731 | 强烈买入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.361 | +1.96% | +0.507 | 26.361 | 26.361 | 强烈买入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.979 | +1.99% | +0.507 | 25.979 | 25.979 | 强烈买入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.355 | +2.13% | +0.507 | 24.355 | 24.355 | 强烈买入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.262 | +2.23% | +0.507 | 23.262 | 23.262 | 强烈买入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.465 | +2.31% | +0.507 | 22.465 | 22.465 | 强烈买入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.193 | +2.34% | +0.507 | 22.193 | 22.193 | 强烈买入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.193 | +2.34% | +0.507 | 22.193 | 22.193 | 强烈买入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.499 | +2.31% | +0.507 | 22.499 | 22.499 | 强烈买入 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.273 | +2.23% | +0.507 | 23.273 | 23.273 | 中立 |